2,821.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-29 | 2,789.31 | 2,821.00 | 2,789.31 | 2,821.00 | 0.0M |
| 2025-09-26 | 2,820.00 | 2,820.00 | 2,799.00 | 2,799.00 | 0.0M |
| 2025-09-25 | 2,801.01 | 2,879.97 | 2,801.01 | 2,879.97 | 0.0M |
| 2025-09-24 | 2,820.00 | 2,820.00 | 2,811.42 | 2,811.42 | 0.0M |
| 2025-09-23 | 2,808.89 | 2,808.89 | 2,768.00 | 2,795.00 | 0.0M |
| 2025-09-22 | 2,845.00 | 2,848.00 | 2,815.00 | 2,819.14 | 0.0M |
| 2025-09-19 | 2,879.99 | 2,890.01 | 2,879.99 | 2,890.00 | 0.0M |
| 2025-09-18 | 2,900.00 | 2,907.00 | 2,890.66 | 2,895.00 | 0.0M |
| 2025-09-17 | 2,925.00 | 2,940.00 | 2,925.00 | 2,932.00 | 0.0M |
| 2025-09-15 | 2,900.03 | 2,905.00 | 2,880.00 | 2,884.50 | 0.0M |
| 2025-09-12 | 2,924.99 | 2,924.99 | 2,924.99 | 2,924.99 | 0.0M |
| 2025-09-11 | 2,917.52 | 2,960.00 | 2,917.52 | 2,960.00 | 0.0M |
| 2025-09-10 | 2,907.00 | 2,926.00 | 2,905.00 | 2,926.00 | 0.0M |
| 2025-09-09 | 2,963.65 | 2,976.00 | 2,963.65 | 2,976.00 | 0.0M |
| 2025-09-08 | 2,957.00 | 2,965.00 | 2,950.00 | 2,950.00 | 0.0M |
| 2025-09-05 | 2,958.19 | 3,000.00 | 2,958.19 | 2,981.00 | 0.0M |
| 2025-09-04 | 2,992.00 | 2,992.00 | 2,990.00 | 2,990.00 | 0.0M |
| 2025-09-03 | 2,926.78 | 2,999.97 | 2,926.78 | 2,951.00 | 0.0M |
| 2025-09-02 | 2,979.94 | 2,979.94 | 2,965.00 | 2,965.00 | 0.0M |
| 2025-08-29 | 2,920.88 | 2,925.00 | 2,920.88 | 2,925.00 | 0.0M |
| 2025-08-28 | 2,900.53 | 2,900.78 | 2,895.00 | 2,898.58 | 0.0M |
| 2025-08-26 | 2,905.00 | 2,910.00 | 2,901.96 | 2,906.47 | 0.0M |
| 2025-08-25 | 2,910.00 | 2,910.00 | 2,910.00 | 2,910.00 | 0.0M |
| 2025-08-22 | 2,951.00 | 2,951.00 | 2,948.00 | 2,950.62 | 0.0M |
| 2025-08-21 | 2,980.00 | 2,980.00 | 2,980.00 | 2,980.00 | 0.0M |
| 2025-08-20 | 2,980.00 | 3,020.00 | 2,980.00 | 2,995.00 | 0.0M |
| 2025-08-19 | 2,974.90 | 2,979.00 | 2,972.00 | 2,979.00 | 0.0M |
| 2025-08-18 | 2,920.00 | 2,920.00 | 2,920.00 | 2,920.00 | 0.0M |
| 2025-08-15 | 2,897.00 | 2,930.00 | 2,897.00 | 2,900.00 | 0.0M |
| 2025-08-14 | 2,920.00 | 2,920.00 | 2,890.00 | 2,895.00 | 0.0M |
| 2025-08-13 | 2,926.50 | 2,926.50 | 2,926.00 | 2,926.00 | 0.0M |
| 2025-08-12 | 2,907.67 | 2,907.67 | 2,874.00 | 2,880.07 | 0.0M |
| 2025-08-11 | 2,900.00 | 2,900.00 | 2,885.00 | 2,897.75 | 0.0M |
| 2025-08-08 | 2,855.00 | 2,855.00 | 2,854.00 | 2,854.00 | 0.0M |
| 2025-08-07 | 2,856.03 | 2,879.00 | 2,855.66 | 2,865.00 | 0.0M |
| 2025-08-06 | 2,850.00 | 2,850.00 | 2,800.01 | 2,844.02 | 0.0M |
| 2025-08-05 | 2,833.00 | 2,833.00 | 2,820.00 | 2,821.21 | 0.0M |
| 2025-08-04 | 2,830.00 | 2,860.00 | 2,830.00 | 2,860.00 | 0.0M |
| 2025-08-01 | 2,860.00 | 2,860.27 | 2,855.00 | 2,855.00 | 0.0M |
| 2025-07-31 | 2,881.00 | 2,881.00 | 2,824.00 | 2,830.00 | 0.0M |
| 2025-07-30 | 2,935.90 | 2,935.90 | 2,881.00 | 2,881.00 | 0.0M |
| 2025-07-29 | 2,920.00 | 2,979.37 | 2,920.00 | 2,933.39 | 0.0M |
| 2025-07-28 | 2,979.97 | 2,984.47 | 2,935.53 | 2,948.50 | 0.0M |
| 2025-07-25 | 2,915.00 | 2,927.00 | 2,915.00 | 2,927.00 | 0.0M |
| 2025-07-23 | 2,939.99 | 2,939.99 | 2,930.00 | 2,930.00 | 0.0M |
| 2025-07-22 | 2,892.04 | 2,892.04 | 2,892.04 | 2,892.04 | 0.0M |
| 2025-07-21 | 2,910.00 | 2,910.00 | 2,892.00 | 2,892.04 | 0.0M |
| 2025-07-18 | 2,910.00 | 2,910.00 | 2,904.00 | 2,907.03 | 0.0M |
| 2025-07-17 | 2,905.00 | 2,915.00 | 2,905.00 | 2,915.00 | 0.0M |
| 2025-07-16 | 2,870.00 | 2,900.00 | 2,863.00 | 2,875.00 | 0.0M |
| 2025-07-15 | 2,876.47 | 2,890.00 | 2,854.53 | 2,880.99 | 0.0M |
| 2025-07-14 | 2,915.00 | 2,915.00 | 2,875.00 | 2,885.00 | 0.0M |
| 2025-07-11 | 2,954.99 | 2,954.99 | 2,915.01 | 2,915.01 | 0.0M |
| 2025-07-10 | 2,951.69 | 2,951.69 | 2,946.90 | 2,946.90 | 0.0M |
| 2025-07-09 | 2,928.00 | 2,937.72 | 2,900.01 | 2,924.10 | 0.0M |
| 2025-07-08 | 3,000.00 | 3,000.00 | 2,950.01 | 2,950.01 | 0.0M |
| 2025-07-07 | 2,985.00 | 2,991.50 | 2,985.00 | 2,991.50 | 0.0M |
| 2025-07-03 | 2,988.00 | 3,003.78 | 2,988.00 | 2,995.96 | 0.0M |
| 2025-07-02 | 3,009.01 | 3,030.07 | 3,009.00 | 3,030.07 | 0.0M |
| 2025-07-01 | 2,999.45 | 3,030.20 | 2,999.45 | 3,030.20 | 0.0M |
| 2025-06-30 | 3,010.00 | 3,010.00 | 2,980.00 | 2,980.00 | 0.0M |
| 2025-06-27 | 3,004.53 | 3,004.53 | 3,000.01 | 3,000.01 | 0.0M |
| 2025-06-26 | 2,986.50 | 2,986.50 | 2,967.89 | 2,979.81 | 0.0M |
| 2025-06-25 | 3,018.00 | 3,018.00 | 3,018.00 | 3,018.00 | 0.0M |
| 2025-06-24 | 3,050.01 | 3,050.01 | 3,043.02 | 3,043.02 | 0.0M |
| 2025-06-23 | 3,059.01 | 3,059.01 | 3,056.00 | 3,056.00 | 0.0M |
| 2025-06-20 | 3,039.70 | 3,058.00 | 3,039.70 | 3,055.33 | 0.0M |
| 2025-06-18 | 3,010.00 | 3,011.84 | 3,010.00 | 3,011.84 | 0.0M |
| 2025-06-17 | 3,021.75 | 3,040.00 | 3,014.54 | 3,014.54 | 0.0M |
| 2025-06-16 | 3,076.00 | 3,076.00 | 3,033.15 | 3,033.15 | 0.0M |
| 2025-06-13 | 3,076.50 | 3,076.50 | 3,076.50 | 3,076.50 | 0.0M |
| 2025-06-12 | 3,076.00 | 3,164.79 | 3,076.00 | 3,164.79 | 0.0M |
| 2025-06-11 | 3,080.00 | 3,080.00 | 3,061.90 | 3,065.00 | 0.0M |
| 2025-06-10 | 3,101.00 | 3,103.23 | 3,101.00 | 3,103.23 | 0.0M |
| 2025-06-05 | 3,118.48 | 3,118.48 | 3,118.48 | 3,118.48 | 0.0M |
| 2025-06-04 | 3,206.00 | 3,220.00 | 3,206.00 | 3,220.00 | 0.0M |
| 2025-06-03 | 3,210.91 | 3,210.91 | 3,210.91 | 3,210.91 | 0.0M |
| 2025-06-02 | 3,218.70 | 3,220.00 | 3,200.00 | 3,204.25 | 0.0M |
| 2025-05-30 | 3,306.00 | 3,306.00 | 3,306.00 | 3,306.00 | 0.0M |
| 2025-05-29 | 3,233.75 | 3,269.19 | 3,227.56 | 3,254.00 | 0.0M |
| 2025-05-28 | 3,249.99 | 3,250.00 | 3,249.99 | 3,250.00 | 0.0M |
| 2025-05-27 | 3,199.99 | 3,250.00 | 3,199.99 | 3,228.06 | 0.0M |
| 2025-05-23 | 3,166.61 | 3,195.65 | 3,166.61 | 3,195.65 | 0.0M |
| 2025-05-22 | 3,201.71 | 3,203.00 | 3,201.70 | 3,203.00 | 0.0M |
| 2025-05-21 | 3,133.00 | 3,200.42 | 3,133.00 | 3,180.00 | 0.0M |
| 2025-05-20 | 3,191.20 | 3,191.20 | 3,191.20 | 3,191.20 | 0.0M |
| 2025-05-19 | 3,194.00 | 3,200.00 | 3,180.00 | 3,200.00 | 0.0M |
| 2025-05-15 | 3,290.00 | 3,290.00 | 3,140.00 | 3,159.00 | 0.0M |
| 2025-05-14 | 3,081.01 | 3,116.80 | 3,081.01 | 3,116.80 | 0.0M |
| 2025-05-13 | 3,125.00 | 3,125.00 | 3,060.00 | 3,074.00 | 0.0M |
| 2025-05-09 | 3,091.01 | 3,091.01 | 3,076.00 | 3,076.00 | 0.0M |
| 2025-05-08 | 3,115.00 | 3,125.00 | 3,102.00 | 3,108.00 | 0.0M |
| 2025-05-07 | 3,126.70 | 3,130.00 | 3,125.00 | 3,125.00 | 0.0M |
| 2025-05-06 | 3,123.58 | 3,138.00 | 3,123.58 | 3,138.00 | 0.0M |
| 2025-05-05 | 3,158.00 | 3,158.00 | 3,110.00 | 3,110.00 | 0.0M |
| 2025-05-02 | 3,150.00 | 3,158.00 | 3,150.00 | 3,158.00 | 0.0M |
| 2025-04-30 | 3,178.00 | 3,178.00 | 3,178.00 | 3,178.00 | 0.0M |
| 2025-04-29 | 3,200.00 | 3,200.00 | 3,171.00 | 3,171.00 | 0.0M |
| 2025-04-28 | 3,140.00 | 3,160.00 | 3,140.00 | 3,160.00 | 0.0M |
| 2025-04-25 | 3,093.50 | 3,140.00 | 3,090.00 | 3,140.00 | 0.0M |
| 2025-04-24 | 3,115.00 | 3,115.00 | 3,093.24 | 3,093.24 | 0.0M |
| 2025-04-23 | 3,244.37 | 3,244.37 | 3,208.00 | 3,235.00 | 0.0M |
| 2025-04-22 | 3,266.36 | 3,291.00 | 3,266.36 | 3,291.00 | 0.0M |
| 2025-04-16 | 3,360.00 | 3,360.00 | 3,345.00 | 3,345.00 | 0.0M |
| 2025-04-15 | 3,390.00 | 3,390.00 | 3,379.38 | 3,379.38 | 0.0M |
| 2025-04-14 | 3,411.00 | 3,411.00 | 3,411.00 | 3,411.00 | 0.0M |
| 2025-04-11 | 3,329.82 | 3,397.00 | 3,329.82 | 3,392.00 | 0.0M |
| 2025-04-10 | 3,329.82 | 3,329.82 | 3,329.82 | 3,329.82 | 0.0M |
| 2025-04-09 | 3,313.00 | 3,313.00 | 3,230.00 | 3,270.00 | 0.0M |
| 2025-04-08 | 3,325.52 | 3,365.49 | 3,272.89 | 3,334.62 | 0.0M |
| 2025-04-07 | 3,379.00 | 3,379.00 | 3,300.00 | 3,330.00 | 0.0M |
| 2025-04-04 | 3,517.88 | 3,517.88 | 3,379.50 | 3,379.50 | 0.0M |
| 2025-04-03 | 3,459.00 | 3,459.00 | 3,370.24 | 3,455.00 | 0.0M |
| 2025-04-02 | 3,457.99 | 3,457.99 | 3,457.99 | 3,457.99 | 0.0M |
| 2025-04-01 | 3,458.00 | 3,458.00 | 3,458.00 | 3,458.00 | 0.0M |
| 2025-03-28 | 3,420.00 | 3,420.00 | 3,420.00 | 3,420.00 | 0.0M |
| 2025-03-27 | 3,422.00 | 3,422.00 | 3,422.00 | 3,422.00 | 0.0M |
| 2025-03-25 | 3,270.00 | 3,272.29 | 3,255.01 | 3,255.01 | 0.0M |
| 2025-03-24 | 3,340.01 | 3,340.01 | 3,330.00 | 3,330.00 | 0.0M |
| 2025-03-21 | 3,364.38 | 3,364.38 | 3,364.38 | 3,364.38 | 0.0M |
| 2025-03-19 | 3,349.27 | 3,359.00 | 3,349.27 | 3,359.00 | 0.0M |
| 2025-03-18 | 3,333.31 | 3,360.00 | 3,333.31 | 3,360.00 | 0.0M |
| 2025-03-14 | 3,332.00 | 3,332.00 | 3,332.00 | 3,332.00 | 0.0M |
| 2025-03-13 | 3,372.00 | 3,390.85 | 3,372.00 | 3,384.62 | 0.0M |
| 2025-03-12 | 3,405.34 | 3,405.34 | 3,399.99 | 3,399.99 | 0.0M |
| 2025-03-11 | 3,511.00 | 3,519.00 | 3,511.00 | 3,515.07 | 0.0M |
| 2025-03-10 | 3,613.00 | 3,624.55 | 3,586.63 | 3,611.08 | 0.0M |
| 2025-03-07 | 3,540.00 | 3,595.00 | 3,540.00 | 3,580.00 | 0.0M |
| 2025-03-06 | 3,530.00 | 3,544.99 | 3,530.00 | 3,531.03 | 0.0M |
| 2025-03-05 | 3,550.00 | 3,550.00 | 3,550.00 | 3,550.00 | 0.0M |
| 2025-03-04 | 3,747.00 | 3,747.00 | 3,615.50 | 3,615.50 | 0.0M |
| 2025-03-03 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.0M |
| 2025-02-28 | 3,545.01 | 3,570.00 | 3,545.01 | 3,570.00 | 0.0M |
| 2025-02-27 | 3,481.76 | 3,525.85 | 3,481.76 | 3,508.00 | 0.0M |
| 2025-02-26 | 3,500.00 | 3,510.00 | 3,470.00 | 3,507.00 | 0.0M |
| 2025-02-25 | 3,584.98 | 3,584.98 | 3,515.00 | 3,540.00 | 0.0M |
| 2025-02-24 | 3,482.00 | 3,509.00 | 3,482.00 | 3,509.00 | 0.0M |
| 2025-02-21 | 3,408.00 | 3,477.00 | 3,408.00 | 3,477.00 | 0.0M |
| 2025-02-20 | 3,345.00 | 3,382.48 | 3,341.00 | 3,382.48 | 0.0M |
| 2025-02-19 | 3,393.00 | 3,405.00 | 3,384.09 | 3,405.00 | 0.0M |
| 2025-02-18 | 3,302.50 | 3,349.00 | 3,286.00 | 3,349.00 | 0.0M |
| 2025-02-17 | 3,488.09 | 3,488.09 | 3,488.09 | 3,488.09 | 0.0M |
| 2025-02-14 | 3,418.00 | 3,418.00 | 3,333.00 | 3,333.00 | 0.0M |
| 2025-02-13 | 3,487.98 | 3,500.00 | 3,487.98 | 3,495.00 | 0.0M |
| 2025-02-12 | 3,472.00 | 3,485.00 | 3,472.00 | 3,485.00 | 0.0M |
| 2025-02-11 | 3,429.01 | 3,467.00 | 3,429.00 | 3,467.00 | 0.0M |
| 2025-02-10 | 3,460.99 | 3,460.99 | 3,460.00 | 3,460.00 | 0.0M |
| 2025-02-07 | 3,465.00 | 3,465.00 | 3,460.00 | 3,460.00 | 0.0M |
| 2025-02-06 | 3,455.00 | 3,455.00 | 3,445.00 | 3,455.00 | 0.0M |
| 2025-02-05 | 3,475.00 | 3,475.00 | 3,475.00 | 3,475.00 | 0.0M |
| 2025-02-04 | 3,457.23 | 3,463.00 | 3,401.00 | 3,463.00 | 0.0M |
| 2025-01-31 | 3,446.00 | 3,446.95 | 3,446.00 | 3,446.95 | 0.0M |
| 2025-01-30 | 3,400.00 | 3,449.98 | 3,400.00 | 3,449.98 | 0.0M |
| 2025-01-29 | 3,423.00 | 3,429.00 | 3,423.00 | 3,429.00 | 0.0M |
| 2025-01-28 | 3,478.68 | 3,478.68 | 3,464.00 | 3,464.00 | 0.0M |
| 2025-01-27 | 3,440.00 | 3,510.00 | 3,440.00 | 3,510.00 | 0.0M |
| 2025-01-24 | 3,317.00 | 3,334.00 | 3,303.33 | 3,334.00 | 0.0M |
| 2025-01-23 | 3,350.00 | 3,375.00 | 3,350.00 | 3,375.00 | 0.0M |
| 2025-01-22 | 3,430.38 | 3,444.70 | 3,400.00 | 3,400.00 | 0.0M |
| 2025-01-21 | 3,340.00 | 3,350.00 | 3,330.00 | 3,330.00 | 0.0M |
| 2025-01-20 | 3,399.99 | 3,399.99 | 3,399.99 | 3,399.99 | 0.0M |
| 2025-01-17 | 3,345.00 | 3,347.00 | 3,345.00 | 3,347.00 | 0.0M |
| 2025-01-16 | 3,307.75 | 3,340.00 | 3,307.75 | 3,340.00 | 0.0M |
| 2025-01-15 | 3,283.00 | 3,287.00 | 3,283.00 | 3,287.00 | 0.0M |
| 2025-01-14 | 3,320.58 | 3,320.58 | 3,277.00 | 3,289.00 | 0.0M |
| 2025-01-13 | 3,300.00 | 3,300.00 | 3,298.00 | 3,298.00 | 0.0M |
| 2025-01-10 | 3,310.00 | 3,320.00 | 3,277.20 | 3,277.20 | 0.0M |
| 2025-01-08 | 3,290.23 | 3,300.00 | 3,290.23 | 3,297.00 | 0.0M |
| 2025-01-07 | 3,309.19 | 3,309.19 | 3,273.01 | 3,280.00 | 0.0M |
| 2025-01-06 | 3,320.00 | 3,320.00 | 3,290.00 | 3,290.00 | 0.0M |
| 2025-01-03 | 3,425.00 | 3,425.00 | 3,425.00 | 3,425.00 | 0.0M |