Philadelphia Gold/Silver

🏛️ usa →
291.23
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 287.66 287.71 287.22 287.22 0.0K
09:31 287.13 288.87 287.13 288.87 0.0K
09:32 288.89 289.39 288.89 288.90 0.0K
09:33 288.67 288.67 287.53 288.27 0.0K
09:34 288.30 288.47 287.85 288.01 0.0K
09:35 288.02 288.43 287.89 288.39 0.0K
09:36 288.40 288.79 288.40 288.67 0.0K
09:37 288.43 288.44 288.08 288.11 0.0K
09:38 288.15 288.15 287.57 287.67 0.0K
09:39 287.69 287.91 287.61 287.86 0.0K
09:40 287.83 287.84 287.48 287.84 0.0K
09:41 287.88 287.92 287.18 287.18 0.0K
09:42 287.22 287.35 286.79 286.79 0.0K
09:43 286.73 286.73 286.44 286.59 0.0K
09:44 286.60 286.74 286.20 286.22 0.0K
09:45 286.20 286.72 286.07 286.72 0.0K
09:46 286.71 286.75 286.68 286.69 0.0K
09:47 286.62 287.06 286.62 286.84 0.0K
09:48 286.85 287.16 286.78 287.02 0.0K
09:49 287.10 287.25 286.81 286.81 0.0K
09:50 286.85 286.91 286.24 286.33 0.0K
09:51 286.48 286.73 286.48 286.56 0.0K
09:52 286.53 286.73 286.53 286.58 0.0K
09:53 286.64 286.96 286.64 286.94 0.0K
09:54 286.93 287.23 286.89 287.21 0.0K
09:55 287.20 287.36 287.19 287.21 0.0K
09:56 287.17 287.17 286.60 286.80 0.0K
09:57 287.09 287.16 286.81 286.99 0.0K
09:58 287.02 287.20 287.00 287.17 0.0K
09:59 287.14 287.27 287.13 287.27 0.0K
10:00 287.35 287.40 286.88 286.91 0.0K
10:01 286.91 287.06 286.88 287.03 0.0K
10:02 287.05 287.36 287.05 287.34 0.0K
10:03 287.33 287.33 286.81 286.82 0.0K
10:04 286.86 286.88 286.75 286.86 0.0K
10:05 286.90 287.01 286.77 286.95 0.0K
10:06 286.96 287.01 286.87 286.95 0.0K
10:07 286.94 287.31 286.94 287.30 0.0K
10:08 287.30 287.67 287.29 287.67 0.0K
10:09 287.66 287.73 287.64 287.72 0.0K
10:10 287.71 287.71 287.40 287.40 0.0K
10:11 287.40 287.40 286.37 286.37 0.0K
10:12 286.35 286.38 285.73 285.78 0.0K
10:13 285.82 285.97 285.82 285.87 0.0K
10:14 285.85 286.05 285.85 285.97 0.0K
10:15 285.95 285.97 285.69 285.87 0.0K
10:16 285.87 286.56 285.87 286.34 0.0K
10:17 286.34 286.61 286.34 286.44 0.0K
10:18 286.46 286.66 286.33 286.33 0.0K
10:19 286.28 286.32 286.06 286.13 0.0K
10:20 286.15 286.15 285.78 285.85 0.0K
10:21 285.84 286.12 285.84 286.11 0.0K
10:22 286.06 286.17 286.02 286.17 0.0K
10:23 286.18 286.24 286.14 286.17 0.0K
10:24 286.18 286.38 286.18 286.24 0.0K
10:25 286.23 286.49 286.23 286.39 0.0K
10:26 286.40 286.40 286.09 286.09 0.0K
10:27 286.13 286.14 285.87 285.91 0.0K
10:28 285.92 285.97 285.88 285.95 0.0K
10:29 285.92 286.00 285.85 286.00 0.0K
10:30 286.05 286.09 285.95 286.09 0.0K
10:31 286.09 286.15 286.07 286.15 0.0K
10:32 286.17 286.23 286.06 286.06 0.0K
10:33 286.06 286.17 286.06 286.12 0.0K
10:34 286.13 286.18 285.93 285.93 0.0K
10:35 285.94 285.96 285.70 285.70 0.0K
10:36 285.70 285.70 285.50 285.50 0.0K
10:37 285.46 285.57 285.44 285.55 0.0K
10:38 285.56 285.79 285.56 285.70 0.0K
10:39 285.70 285.94 285.70 285.93 0.0K
10:40 285.88 285.94 285.80 285.85 0.0K
10:41 285.87 285.95 285.86 285.86 0.0K
10:42 285.85 285.85 285.63 285.70 0.0K
10:43 285.70 285.84 285.70 285.73 0.0K
10:44 285.72 285.74 285.56 285.57 0.0K
10:45 285.57 285.83 285.57 285.83 0.0K
10:46 285.84 285.89 285.81 285.89 0.0K
10:47 285.89 286.10 285.86 286.09 0.0K
10:48 286.09 286.11 286.05 286.11 0.0K
10:49 286.11 286.13 286.10 286.11 0.0K
10:50 286.11 286.32 286.08 286.32 0.0K
10:51 286.32 286.41 286.31 286.41 0.0K
10:52 286.41 286.46 286.34 286.46 0.0K
10:53 286.52 286.95 286.52 286.95 0.0K
10:54 286.98 287.04 286.98 287.03 0.0K
10:55 287.06 287.26 287.06 287.15 0.0K
10:56 287.10 287.11 286.97 287.00 0.0K
10:57 287.01 287.22 287.00 287.21 0.0K
10:58 287.20 287.21 286.96 286.97 0.0K
10:59 286.96 286.97 286.89 286.90 0.0K
11:00 286.93 286.93 286.78 286.78 0.0K
11:01 286.79 287.11 286.79 287.04 0.0K
11:02 287.05 287.06 286.78 286.78 0.0K
11:03 286.79 286.79 286.56 286.56 0.0K
11:04 286.56 286.70 286.56 286.61 0.0K
11:05 286.59 286.85 286.59 286.85 0.0K
11:06 286.85 286.89 286.83 286.83 0.0K
11:07 286.84 286.90 286.82 286.88 0.0K
11:08 286.88 287.05 286.88 287.05 0.0K
11:09 287.06 287.08 286.95 286.97 0.0K
11:10 286.96 287.04 286.93 287.01 0.0K
11:11 287.00 287.00 286.88 286.94 0.0K
11:12 286.96 287.10 286.95 287.10 0.0K
11:13 287.11 287.17 287.08 287.17 0.0K
11:14 287.16 287.16 287.03 287.03 0.0K
11:15 287.01 287.06 286.99 287.04 0.0K
11:16 287.04 287.05 286.85 286.94 0.0K
11:17 286.94 287.15 286.94 287.13 0.0K
11:18 287.09 287.09 286.92 287.01 0.0K
11:19 287.01 287.19 287.01 287.19 0.0K
11:20 287.20 287.42 287.20 287.38 0.0K
11:21 287.34 287.43 287.34 287.41 0.0K
11:22 287.41 287.43 287.37 287.41 0.0K
11:23 287.43 287.65 287.42 287.65 0.0K
11:24 287.65 287.86 287.65 287.86 0.0K
11:25 287.85 287.93 287.78 287.84 0.0K
11:26 287.90 287.96 287.90 287.93 0.0K
11:27 287.95 288.03 287.94 288.00 0.0K
11:28 288.02 288.22 288.02 288.22 0.0K
11:29 288.22 288.24 288.13 288.20 0.0K
11:30 288.19 288.22 288.17 288.17 0.0K
11:31 288.15 288.15 288.08 288.14 0.0K
11:32 288.15 288.18 288.07 288.09 0.0K
11:33 288.08 288.09 288.03 288.04 0.0K
11:34 288.06 288.26 288.05 288.26 0.0K
11:35 288.26 288.38 288.26 288.38 0.0K
11:36 288.39 288.48 288.26 288.32 0.0K
11:37 288.32 288.32 288.14 288.20 0.0K
11:38 288.20 288.36 288.20 288.36 0.0K
11:39 288.38 288.39 288.24 288.33 0.0K
11:40 288.34 288.41 288.34 288.41 0.0K
11:41 288.39 288.39 288.30 288.34 0.0K
11:42 288.34 288.37 288.32 288.36 0.0K
11:43 288.41 288.41 288.33 288.35 0.0K
11:44 288.34 288.36 288.25 288.36 0.0K
11:45 288.36 288.46 288.36 288.46 0.0K
11:46 288.46 288.57 288.46 288.56 0.0K
11:47 288.55 288.69 288.51 288.69 0.0K
11:48 288.69 288.70 288.64 288.64 0.0K
11:49 288.65 288.73 288.63 288.63 0.0K
11:50 288.64 288.67 288.61 288.63 0.0K
11:51 288.63 288.64 288.55 288.58 0.0K
11:52 288.57 288.57 288.41 288.43 0.0K
11:53 288.43 288.51 288.39 288.51 0.0K
11:54 288.50 288.50 288.39 288.39 0.0K
11:55 288.38 288.43 288.37 288.40 0.0K
11:56 288.40 288.40 288.25 288.29 0.0K
11:57 288.30 288.34 288.23 288.24 0.0K
11:58 288.25 288.33 288.19 288.33 0.0K
11:59 288.33 288.56 288.33 288.56 0.0K
12:00 288.57 288.69 288.57 288.68 0.0K
12:01 288.68 288.69 288.50 288.58 0.0K
12:02 288.58 288.66 288.58 288.63 0.0K
12:03 288.64 288.77 288.64 288.75 0.0K
12:04 288.75 288.80 288.75 288.80 0.0K
12:05 288.80 288.80 288.72 288.76 0.0K
12:06 288.76 288.83 288.76 288.80 0.0K
12:07 288.79 288.87 288.78 288.79 0.0K
12:08 288.80 288.81 288.79 288.81 0.0K
12:09 288.79 288.79 288.71 288.75 0.0K
12:10 288.77 288.79 288.71 288.71 0.0K
12:11 288.70 288.75 288.60 288.60 0.0K
12:12 288.61 288.63 288.51 288.52 0.0K
12:13 288.51 288.59 288.51 288.58 0.0K
12:14 288.56 288.56 288.51 288.51 0.0K
12:15 288.51 288.58 288.48 288.53 0.0K
12:16 288.53 288.65 288.53 288.65 0.0K
12:17 288.67 288.74 288.67 288.74 0.0K
12:18 288.75 288.80 288.75 288.77 0.0K
12:19 288.77 288.78 288.67 288.67 0.0K
12:20 288.69 288.77 288.69 288.72 0.0K
12:21 288.72 288.73 288.60 288.60 0.0K
12:22 288.57 288.57 288.50 288.50 0.0K
12:23 288.50 288.61 288.49 288.59 0.0K
12:24 288.59 288.68 288.59 288.68 0.0K
12:25 288.67 288.74 288.64 288.74 0.0K
12:26 288.74 288.85 288.74 288.85 0.0K
12:27 288.85 288.98 288.85 288.97 0.0K
12:28 288.97 289.18 288.97 289.17 0.0K
12:29 289.17 289.31 289.14 289.28 0.0K
12:30 289.27 289.32 289.24 289.26 0.0K
12:31 289.27 289.30 289.23 289.23 0.0K
12:32 289.23 289.23 289.05 289.08 0.0K
12:33 289.08 289.29 289.08 289.29 0.0K
12:34 289.30 289.38 289.30 289.36 0.0K
12:35 289.35 289.39 289.29 289.29 0.0K
12:36 289.28 289.32 289.26 289.29 0.0K
12:37 289.29 289.29 289.20 289.20 0.0K
12:38 289.20 289.23 289.14 289.14 0.0K
12:39 289.13 289.14 289.01 289.02 0.0K
12:40 289.02 289.06 288.99 289.00 0.0K
12:41 289.00 289.25 289.00 289.25 0.0K
12:42 289.25 289.28 289.22 289.25 0.0K
12:43 289.25 289.35 289.25 289.35 0.0K
12:44 289.35 289.45 289.35 289.43 0.0K
12:45 289.44 289.44 289.40 289.40 0.0K
12:46 289.37 289.37 289.24 289.28 0.0K
12:47 289.29 289.49 289.29 289.49 0.0K
12:48 289.48 289.49 289.45 289.49 0.0K
12:49 289.47 289.48 289.37 289.37 0.0K
12:50 289.39 289.39 289.35 289.35 0.0K
12:51 289.33 289.33 289.21 289.27 0.0K
12:52 289.27 289.34 289.24 289.34 0.0K
12:53 289.46 289.54 289.46 289.54 0.0K
12:54 289.53 289.54 289.47 289.47 0.0K
12:55 289.47 289.52 289.44 289.50 0.0K
12:56 289.51 289.55 289.50 289.52 0.0K
12:57 289.52 289.52 289.31 289.37 0.0K
12:58 289.41 289.56 289.41 289.56 0.0K
12:59 289.57 289.64 289.55 289.64 0.0K
13:00 289.65 289.71 289.64 289.67 0.0K
13:01 289.67 289.79 289.67 289.79 0.0K
13:02 289.75 289.92 289.75 289.91 0.0K
13:03 289.91 290.10 289.91 290.10 0.0K
13:04 290.06 290.06 290.03 290.05 0.0K
13:05 290.05 290.13 290.05 290.12 0.0K
13:06 290.10 290.26 290.10 290.26 0.0K
13:07 290.25 290.30 290.24 290.30 0.0K
13:08 290.31 290.33 290.23 290.23 0.0K
13:09 290.24 290.32 290.24 290.31 0.0K
13:10 290.31 290.31 290.17 290.17 0.0K
13:11 290.17 290.19 290.12 290.15 0.0K
13:12 290.15 290.22 290.09 290.09 0.0K
13:13 290.10 290.13 290.07 290.10 0.0K
13:14 290.11 290.11 290.04 290.04 0.0K
13:15 290.04 290.09 290.04 290.08 0.0K
13:16 290.05 290.07 289.97 289.98 0.0K
13:17 289.97 289.99 289.94 289.96 0.0K
13:18 289.97 290.01 289.97 289.99 0.0K
13:19 289.99 290.00 289.95 289.95 0.0K
13:20 289.95 290.08 289.95 290.05 0.0K
13:21 290.10 290.17 290.10 290.17 0.0K
13:22 290.18 290.19 290.16 290.18 0.0K
13:23 290.18 290.27 290.17 290.26 0.0K
13:24 290.26 290.26 290.22 290.26 0.0K
13:25 290.26 290.27 290.24 290.27 0.0K
13:26 290.27 290.29 290.25 290.28 0.0K
13:27 290.28 290.29 290.24 290.27 0.0K
13:28 290.27 290.29 290.24 290.24 0.0K
13:29 290.24 290.24 290.20 290.20 0.0K
13:30 290.21 290.37 290.21 290.37 0.0K
13:31 290.39 290.39 290.21 290.21 0.0K
13:32 290.22 290.22 290.19 290.21 0.0K
13:33 290.21 290.21 290.16 290.16 0.0K
13:34 290.16 290.20 290.15 290.17 0.0K
13:35 290.17 290.23 290.17 290.22 0.0K
13:36 290.23 290.29 290.14 290.14 0.0K
13:37 290.12 290.16 290.06 290.06 0.0K
13:38 290.06 290.21 290.06 290.18 0.0K
13:39 290.17 290.20 290.15 290.19 0.0K
13:40 290.19 290.27 290.19 290.25 0.0K
13:41 290.21 290.21 290.11 290.13 0.0K
13:42 290.12 290.14 290.11 290.13 0.0K
13:43 290.11 290.11 290.07 290.10 0.0K
13:44 290.11 290.25 290.11 290.24 0.0K
13:45 290.24 290.26 290.22 290.24 0.0K
13:46 290.24 290.37 290.24 290.37 0.0K
13:47 290.36 290.36 290.17 290.21 0.0K
13:48 290.22 290.44 290.22 290.44 0.0K
13:49 290.45 290.59 290.45 290.59 0.0K
13:50 290.58 290.66 290.58 290.64 0.0K
13:51 290.64 290.65 290.58 290.65 0.0K
13:52 290.65 290.70 290.63 290.69 0.0K
13:53 290.68 290.69 290.64 290.67 0.0K
13:54 290.67 290.69 290.62 290.62 0.0K
13:55 290.63 290.63 290.46 290.46 0.0K
13:56 290.45 290.45 290.40 290.44 0.0K
13:57 290.44 290.44 290.38 290.44 0.0K
13:58 290.44 290.48 290.39 290.40 0.0K
13:59 290.51 290.54 290.47 290.52 0.0K
14:00 290.51 290.52 290.42 290.42 0.0K
14:01 290.42 290.52 290.42 290.52 0.0K
14:02 290.53 290.54 290.46 290.49 0.0K
14:03 290.48 290.60 290.48 290.60 0.0K
14:04 290.62 290.65 290.62 290.62 0.0K
14:05 290.62 290.66 290.52 290.52 0.0K
14:06 290.51 290.56 290.50 290.55 0.0K
14:07 290.56 290.75 290.56 290.75 0.0K
14:08 290.75 290.81 290.75 290.81 0.0K
14:09 290.80 290.97 290.80 290.97 0.0K
14:10 290.97 291.06 290.97 291.03 0.0K
14:11 291.03 291.03 290.80 290.80 0.0K
14:12 290.80 290.80 290.70 290.72 0.0K
14:13 290.71 290.84 290.71 290.83 0.0K
14:14 290.82 290.84 290.82 290.82 0.0K
14:15 290.81 290.82 290.70 290.75 0.0K
14:16 290.74 290.89 290.73 290.85 0.0K
14:17 290.84 290.87 290.84 290.86 0.0K
14:18 290.86 290.86 290.77 290.77 0.0K
14:19 290.77 290.78 290.61 290.61 0.0K
14:20 290.61 290.73 290.61 290.73 0.0K
14:21 290.74 290.81 290.74 290.81 0.0K
14:22 290.82 290.84 290.82 290.83 0.0K
14:23 290.84 290.94 290.84 290.94 0.0K
14:24 290.93 291.00 290.93 290.99 0.0K
14:25 290.99 291.01 290.97 290.97 0.0K
14:26 290.97 291.05 290.97 291.05 0.0K
14:27 291.06 291.07 291.00 291.00 0.0K
14:28 291.00 291.05 290.99 291.05 0.0K
14:29 291.04 291.04 290.99 290.99 0.0K
14:30 290.99 291.06 290.99 291.04 0.0K
14:31 291.04 291.13 291.03 291.10 0.0K
14:32 291.10 291.11 291.07 291.11 0.0K
14:33 291.11 291.11 291.06 291.06 0.0K
14:34 291.06 291.09 291.03 291.09 0.0K
14:35 291.08 291.12 291.03 291.05 0.0K
14:36 291.06 291.09 291.05 291.06 0.0K
14:37 291.06 291.12 291.06 291.12 0.0K
14:38 291.12 291.12 291.04 291.04 0.0K
14:39 291.04 291.10 291.03 291.10 0.0K
14:40 291.10 291.11 291.06 291.07 0.0K
14:41 291.07 291.10 291.07 291.09 0.0K
14:42 291.09 291.10 291.07 291.10 0.0K
14:43 291.10 291.10 291.06 291.06 0.0K
14:44 291.06 291.06 291.04 291.04 0.0K
14:45 291.04 291.12 291.03 291.12 0.0K
14:46 291.12 291.13 291.10 291.13 0.0K
14:47 291.12 291.22 291.12 291.22 0.0K
14:48 291.24 291.31 291.24 291.31 0.0K
14:49 291.31 291.42 291.31 291.41 0.0K
14:50 291.42 291.45 291.37 291.38 0.0K
14:51 291.38 291.38 291.29 291.29 0.0K
14:52 291.25 291.28 291.23 291.27 0.0K
14:53 291.27 291.30 291.26 291.30 0.0K
14:54 291.30 291.34 291.26 291.27 0.0K
14:55 291.26 291.27 291.22 291.24 0.0K
14:56 291.25 291.34 291.24 291.34 0.0K
14:57 291.34 291.35 291.29 291.29 0.0K
14:58 291.29 291.31 291.27 291.29 0.0K
14:59 291.28 291.29 291.24 291.27 0.0K
15:00 291.27 291.35 291.26 291.35 0.0K
15:01 291.35 291.45 291.33 291.37 0.0K
15:02 291.38 291.45 291.38 291.45 0.0K
15:03 291.45 291.48 291.44 291.46 0.0K
15:04 291.46 291.46 291.39 291.39 0.0K
15:05 291.40 291.41 291.34 291.35 0.0K
15:06 291.33 291.39 291.33 291.35 0.0K
15:07 291.35 291.35 291.27 291.27 0.0K
15:08 291.27 291.29 291.24 291.28 0.0K
15:09 291.28 291.35 291.28 291.35 0.0K
15:10 291.37 291.44 291.37 291.44 0.0K
15:11 291.44 291.46 291.31 291.32 0.0K
15:12 291.32 291.32 291.23 291.23 0.0K
15:13 291.23 291.23 291.16 291.16 0.0K
15:14 291.15 291.16 291.05 291.07 0.0K
15:15 291.07 291.14 291.07 291.13 0.0K
15:16 291.13 291.19 291.13 291.19 0.0K
15:17 291.18 291.31 291.18 291.31 0.0K
15:18 291.31 291.33 291.26 291.33 0.0K
15:19 291.32 291.33 291.28 291.28 0.0K
15:20 291.26 291.26 291.13 291.13 0.0K
15:21 291.10 291.17 291.10 291.13 0.0K
15:22 291.12 291.12 290.89 290.89 0.0K
15:23 290.92 290.96 290.92 290.93 0.0K
15:24 290.93 290.95 290.90 290.95 0.0K
15:25 290.95 291.05 290.95 291.05 0.0K
15:26 291.05 291.08 291.03 291.03 0.0K
15:27 291.02 291.02 290.92 290.92 0.0K
15:28 290.93 290.98 290.72 290.72 0.0K
15:29 290.72 290.82 290.70 290.82 0.0K
15:30 290.82 290.82 290.77 290.79 0.0K
15:31 290.79 290.86 290.79 290.82 0.0K
15:32 290.81 290.84 290.79 290.79 0.0K
15:33 290.80 290.87 290.78 290.86 0.0K
15:34 290.89 290.89 290.84 290.88 0.0K
15:35 290.88 290.88 290.80 290.84 0.0K
15:36 290.86 290.90 290.86 290.90 0.0K
15:37 290.89 290.89 290.83 290.86 0.0K
15:38 290.86 290.91 290.86 290.88 0.0K
15:39 290.82 290.82 290.75 290.76 0.0K
15:40 290.79 290.79 290.72 290.72 0.0K
15:41 290.72 290.74 290.52 290.53 0.0K
15:42 290.52 290.52 290.41 290.41 0.0K
15:43 290.41 290.43 290.35 290.37 0.0K
15:44 290.37 290.37 290.33 290.35 0.0K
15:45 290.35 290.41 290.33 290.33 0.0K
15:46 290.33 290.41 290.31 290.41 0.0K
15:47 290.41 290.42 290.37 290.37 0.0K
15:48 290.37 290.43 290.36 290.40 0.0K
15:49 290.39 290.57 290.39 290.57 0.0K
15:50 290.78 290.88 290.75 290.75 0.0K
15:51 290.76 290.84 290.75 290.82 0.0K
15:52 290.82 290.82 290.74 290.77 0.0K
15:53 290.78 290.81 290.71 290.77 0.0K
15:54 290.77 290.80 290.76 290.79 0.0K
15:55 290.78 290.82 290.74 290.82 0.0K
15:56 290.88 291.00 290.87 290.98 0.0K
15:57 290.99 291.09 290.99 291.06 0.0K
15:58 291.07 291.07 290.93 290.94 0.0K
15:59 290.96 291.12 290.96 291.07 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available