Philadelphia Gold/Silver

🏛️ usa →
291.23
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-26 286.21 291.80 285.96 291.23 0.0M
2025-09-25 282.45 285.80 281.64 284.86 0.0M
2025-09-24 292.17 292.97 282.15 282.16 0.0M
2025-09-23 292.31 296.47 291.07 291.98 0.0M
2025-09-22 287.66 291.48 285.44 291.07 0.0M
2025-09-19 271.59 284.10 271.39 283.70 0.0M
2025-09-18 269.15 270.99 265.06 270.81 0.0M
2025-09-17 268.47 275.95 268.30 270.30 0.0M
2025-09-16 277.42 277.57 270.92 271.48 0.0M
2025-09-15 272.66 278.51 271.80 277.84 0.0M
2025-09-12 274.36 275.80 271.51 272.99 0.0M
2025-09-11 268.17 273.95 267.36 273.77 0.0M
2025-09-10 264.82 269.67 264.81 269.32 0.0M
2025-09-09 266.17 267.17 261.81 262.81 0.0M
2025-09-08 263.82 266.66 262.77 265.93 0.0M
2025-09-05 258.21 262.70 257.13 261.02 0.0M
2025-09-04 253.75 256.70 253.31 254.66 0.0M
2025-09-03 257.74 259.11 254.90 257.07 0.0M
2025-09-02 252.37 255.38 247.66 255.05 0.0M
2025-08-29 242.52 249.56 242.45 249.08 0.0M
2025-08-28 243.64 243.88 240.86 242.22 0.0M
2025-08-27 242.12 243.71 239.84 243.32 0.0M
2025-08-26 239.77 244.13 239.77 244.06 0.0M
2025-08-25 239.93 241.10 238.97 239.40 0.0M
2025-08-22 232.91 240.84 231.97 239.23 0.0M
2025-08-21 230.35 235.91 230.05 234.99 0.0M
2025-08-20 226.85 230.57 226.39 230.27 0.0M
2025-08-19 230.58 231.11 225.09 225.29 0.0M
2025-08-18 232.20 232.22 229.37 231.37 0.0M
2025-08-15 229.24 232.28 227.80 231.43 0.0M
2025-08-14 230.34 232.64 228.22 229.37 0.0M
2025-08-13 232.97 233.80 230.35 231.42 0.0M
2025-08-12 230.28 231.98 228.97 231.95 0.0M
2025-08-11 225.35 229.98 223.12 229.26 0.0M
2025-08-08 230.70 232.50 228.62 230.30 0.0M
2025-08-07 227.74 231.09 227.13 229.40 0.0M
2025-08-06 222.91 225.12 222.38 224.93 0.0M
2025-08-05 214.39 222.18 214.26 221.91 0.0M
2025-08-04 208.49 215.87 208.49 215.77 0.0M
2025-08-01 207.59 208.13 204.45 206.50 0.0M
2025-07-31 205.00 206.14 203.13 204.21 0.0M
2025-07-30 209.21 210.44 202.83 204.07 0.0M
2025-07-29 209.48 211.44 208.33 211.13 0.0M
2025-07-28 211.85 212.02 207.46 209.32 0.0M
2025-07-25 212.37 214.55 210.78 213.80 0.0M
2025-07-24 212.75 215.04 209.96 212.93 0.0M
2025-07-23 216.68 217.88 214.18 215.21 0.0M
2025-07-22 213.38 218.32 212.62 217.56 0.0M
2025-07-21 207.56 213.76 207.51 211.93 0.0M
2025-07-18 207.53 207.53 204.44 204.73 0.0M
2025-07-17 204.35 206.18 202.63 205.60 0.0M
2025-07-16 207.95 208.62 204.11 207.18 0.0M
2025-07-15 210.69 210.69 203.68 207.26 0.0M
2025-07-14 211.24 213.96 209.87 210.30 0.0M
2025-07-11 209.71 211.44 208.34 211.05 0.0M
2025-07-10 206.46 207.95 204.30 207.88 0.0M
2025-07-09 203.35 206.45 202.65 205.92 0.0M
2025-07-08 211.97 212.14 201.53 203.24 0.0M
2025-07-07 208.89 213.07 205.49 212.94 0.0M
2025-07-03 208.13 210.81 207.87 210.68 0.0M
2025-07-02 207.37 209.51 206.07 209.24 0.0M
2025-07-01 207.92 209.56 205.77 206.04 0.0M
2025-06-30 202.02 205.84 200.91 205.64 0.0M
2025-06-27 202.67 203.23 199.43 200.81 0.0M
2025-06-26 205.13 208.42 204.86 208.40 0.0M
2025-06-25 203.03 204.97 202.76 203.97 0.0M
2025-06-24 204.12 205.01 199.46 203.81 0.0M
2025-06-23 205.00 210.59 204.92 207.78 0.0M
2025-06-20 206.20 208.94 204.69 204.94 0.0M
2025-06-18 208.21 209.65 206.86 207.32 0.0M
2025-06-17 209.65 210.09 206.83 208.82 0.0M
2025-06-16 208.53 211.24 208.52 209.32 0.0M
2025-06-13 208.97 211.75 208.30 210.81 0.0M
2025-06-12 205.54 208.97 205.42 207.64 0.0M
2025-06-11 202.34 203.20 201.35 203.16 0.0M
2025-06-10 205.65 206.33 200.96 202.03 0.0M
2025-06-09 203.56 206.18 202.78 205.24 0.0M
2025-06-06 207.59 208.08 202.81 203.34 0.0M
2025-06-05 210.05 213.13 206.44 207.91 0.0M
2025-06-04 204.52 205.44 203.44 205.01 0.0M
2025-06-03 201.51 203.63 200.35 203.20 0.0M
2025-06-02 196.07 204.54 195.87 204.03 0.0M
2025-05-30 190.64 192.35 189.24 192.22 0.0M
2025-05-29 193.84 193.88 191.12 191.92 0.0M
2025-05-28 191.24 192.76 190.56 192.68 0.0M
2025-05-27 190.30 192.30 189.60 190.90 0.0M
2025-05-23 190.62 192.65 189.44 192.10 0.0M
2025-05-22 188.45 189.11 185.78 187.77 0.0M
2025-05-21 189.03 190.24 187.74 189.33 0.0M
2025-05-20 182.04 187.37 181.94 187.25 0.0M
2025-05-19 180.39 181.91 179.06 181.87 0.0M
2025-05-17 175.73 178.36 178.36 178.36 0.0M
2025-05-16 175.73 178.39 174.74 178.36 0.0M
2025-05-15 177.13 178.63 175.07 178.55 0.0M
2025-05-14 176.20 176.46 173.79 175.36 0.0M
2025-05-13 179.29 179.91 177.95 179.44 0.0M
2025-05-12 184.07 186.07 178.24 179.15 0.0M
2025-05-09 188.61 192.50 186.78 192.50 0.0M
2025-05-08 188.52 189.82 186.02 186.09 0.0M
2025-05-07 187.71 190.91 187.59 189.30 0.0M
2025-05-06 187.25 191.95 186.49 191.73 0.0M
2025-05-05 182.76 184.86 181.63 184.42 0.0M
2025-05-02 182.59 183.20 178.14 179.38 0.0M
2025-05-01 183.93 183.93 179.61 180.78 0.0M
2025-04-30 185.02 187.57 184.27 187.49 0.0M
2025-04-29 186.93 187.68 184.81 185.38 0.0M
2025-04-28 185.11 187.85 184.11 187.78 0.0M
2025-04-25 186.46 186.67 184.26 186.00 0.0M
2025-04-24 187.73 189.60 186.02 189.39 0.0M
2025-04-23 186.01 187.42 182.13 185.98 0.0M
2025-04-22 193.95 194.91 189.03 189.70 0.0M
2025-04-21 195.52 197.65 190.29 193.04 0.0M
2025-04-17 193.87 194.16 190.14 191.49 0.0M
2025-04-16 194.17 199.41 193.57 195.33 0.0M
2025-04-15 191.36 191.67 189.12 190.98 0.0M
2025-04-14 185.77 190.60 183.84 189.71 0.0M
2025-04-11 182.68 189.65 182.68 188.01 0.0M
2025-04-10 172.18 179.63 171.95 177.28 0.0M
2025-04-09 161.31 172.44 161.31 171.02 0.0M
2025-04-08 162.27 165.17 155.35 156.97 0.0M
2025-04-07 154.01 166.36 151.96 158.42 0.0M
2025-04-04 171.49 171.54 156.69 157.76 0.0M
2025-04-03 173.14 178.35 171.44 174.86 0.0M
2025-04-02 176.93 178.05 174.50 177.92 0.0M
2025-04-01 177.48 178.45 175.24 177.31 0.0M
2025-03-31 177.00 177.78 171.86 177.14 0.0M
2025-03-28 180.59 182.28 176.15 176.64 0.0M
2025-03-27 176.74 179.24 175.44 178.66 0.0M
2025-03-26 177.71 178.05 174.77 175.24 0.0M
2025-03-25 176.13 179.50 176.13 177.11 0.0M
2025-03-24 174.44 175.99 174.07 174.26 0.0M
2025-03-21 174.89 175.02 171.59 174.22 0.0M
2025-03-20 174.51 177.54 174.02 176.52 0.0M
2025-03-19 175.32 177.25 174.04 176.47 0.0M
2025-03-18 176.33 177.89 174.92 175.19 0.0M
2025-03-17 170.22 174.37 170.22 174.10 0.0M
2025-03-14 169.92 170.36 167.93 169.38 0.0M
2025-03-13 164.10 169.86 163.80 167.81 0.0M
2025-03-12 161.53 164.30 161.05 163.46 0.0M
2025-03-11 158.41 162.84 158.41 162.15 0.0M
2025-03-10 160.33 161.04 154.87 156.29 0.0M
2025-03-07 161.11 164.85 159.11 161.59 0.0M
2025-03-06 160.95 163.45 159.54 160.62 0.0M
2025-03-05 155.97 162.43 155.63 162.31 0.0M
2025-03-04 156.38 157.50 152.48 155.69 0.0M
2025-03-03 157.85 159.77 153.70 154.42 0.0M
2025-02-28 152.42 155.37 150.84 155.32 0.0M
2025-02-27 157.87 158.88 154.34 154.46 0.0M
2025-02-26 156.36 161.54 156.18 160.49 0.0M
2025-02-25 158.66 158.87 154.49 157.46 0.0M
2025-02-24 159.60 160.42 156.79 159.70 0.0M
2025-02-21 162.93 163.06 158.42 158.57 0.0M
2025-02-20 163.20 166.71 163.20 165.21 0.0M
2025-02-19 161.65 162.96 160.25 162.51 0.0M
2025-02-18 162.55 163.61 161.19 163.22 0.0M
2025-02-14 167.84 167.91 160.95 161.18 0.0M
2025-02-13 165.87 167.70 163.92 167.39 0.0M
2025-02-12 161.42 166.83 161.41 165.68 0.0M
2025-02-11 163.25 164.56 162.51 162.53 0.0M
2025-02-10 164.68 165.70 164.16 165.32 0.0M
2025-02-07 162.96 164.47 160.81 161.02 0.0M
2025-02-06 161.31 161.75 160.12 161.71 0.0M
2025-02-05 160.40 163.88 160.40 162.12 0.0M
2025-02-04 157.18 158.76 156.75 158.06 0.0M
2025-02-03 154.05 157.55 153.75 156.26 0.0M
2025-01-31 156.64 156.93 153.38 153.99 0.0M
2025-01-30 152.76 157.13 152.54 156.06 0.0M
2025-01-29 149.10 151.38 148.13 150.05 0.0M
2025-01-28 148.35 149.18 146.98 148.91 0.0M
2025-01-27 148.73 148.73 145.99 147.75 0.0M
2025-01-24 151.56 152.18 150.10 150.89 0.0M
2025-01-23 147.71 148.99 146.00 148.96 0.0M
2025-01-22 151.23 151.48 148.70 149.39 0.0M
2025-01-21 148.75 151.64 148.75 150.16 0.0M
2025-01-17 145.14 147.98 144.40 147.04 0.0M
2025-01-16 147.97 148.28 145.91 146.02 0.0M
2025-01-15 147.96 147.96 144.75 146.85 0.0M
2025-01-14 142.89 146.23 142.61 146.08 0.0M
2025-01-13 143.44 143.44 141.36 142.38 0.0M
2025-01-10 147.38 149.18 144.58 145.32 0.0M
2025-01-08 142.45 145.60 142.05 145.42 0.0M
2025-01-07 142.14 144.91 141.02 141.94 0.0M
2025-01-06 142.35 142.64 140.00 140.09 0.0M
2025-01-03 142.62 142.92 141.45 141.46 0.0M
2025-01-02 139.48 143.43 139.47 142.96 0.0M