Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
PHLX Swiss Franc
XDS
🏛️
usa
→
125.77
Last Update: 2025-10-06
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-02-17
2025-02-14
2025-02-13
2025-02-12
2025-02-11
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
128.85
2025-07-01
Historical Low
96.67
2016-12-15
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
47.3%
Start: 2015-01-02
Fall Proportion
51.4%
Total2691Trading Days
Daily Change Extremes
Max Daily Gain
+18.76%
2015-01-14
Max Daily Loss
-2.88%
2015-10-22
Monthly Change Extremes
Max Monthly Gain
+8.74%
2015-01
Max Monthly Loss
-4.98%
2022-04
Related Stocks
CBOE S&P Health Care Select Sector Half BuyWrite
BXLVH
8132.2600
Nasdaq-100 Mini
MNX1
2497.8600
S&P SmallCap 600 Pure Growth
SPSPGX
16818.4000
DJ Business Training & Employment Agencies
DJUSBE
107.3300
Nasdaq Crypto
NCID
6444.2000
DJ Railroads
DJUSRR
3559.7000
Bloomberg Precious Metals 3 M F TR
BCOMPR3T
1066.2000
DJ Utilities
DJUSUT
446.6100
S&P Composite 1500 Information Technology
SPCOMT
5644.9000
S&P Composite 1500 Industrials
SPCOMI
1430.9800
Hot Stocks
AMEX Tick Index
TIC.A
300.0000
AMEX TRIN
STI.A
0.5500
Cboe 1-Day Volatility
VIX1D
11.8800
CBOE 3-Month 10 Delta Implied Correlation
COR10D
8.0000
Nations TailDex
TDEX
16.0500
CBOE 3-Month 30 Delta Implied Correlation
COR30D
10.4600
CBOE 1-Month Implied Correlation
COR1M
9.2200
Implied Correlation
COR3M
14.2300
CBOE 3-Month 90 Delta Implied Correlation
COR90D
37.5200
CBOE 6-Month Implied Correlation
COR6M
17.2800