PHLX Utility

🏛️ usa →
1,079.34
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,028.48 1,028.48 1,026.62 1,026.62 0.0K
09:31 1,026.68 1,028.02 1,025.65 1,028.02 0.0K
09:32 1,028.00 1,028.03 1,027.41 1,027.64 0.0K
09:33 1,027.61 1,027.81 1,027.22 1,027.50 0.0K
09:34 1,027.69 1,028.42 1,027.67 1,027.98 0.0K
09:35 1,027.98 1,029.47 1,027.98 1,029.47 0.0K
09:36 1,029.50 1,030.36 1,029.50 1,030.29 0.0K
09:37 1,030.29 1,030.31 1,030.15 1,030.15 0.0K
09:38 1,030.14 1,030.14 1,029.31 1,029.38 0.0K
09:39 1,029.40 1,029.40 1,028.83 1,029.11 0.0K
09:40 1,029.11 1,029.67 1,029.11 1,029.43 0.0K
09:41 1,029.43 1,030.05 1,029.43 1,029.74 0.0K
09:42 1,029.72 1,029.72 1,028.57 1,028.79 0.0K
09:43 1,028.79 1,028.86 1,028.73 1,028.84 0.0K
09:44 1,028.87 1,028.93 1,028.41 1,028.41 0.0K
09:45 1,028.04 1,028.65 1,027.72 1,028.54 0.0K
09:46 1,028.57 1,029.17 1,028.57 1,029.09 0.0K
09:47 1,029.09 1,029.41 1,028.54 1,028.70 0.0K
09:48 1,028.70 1,029.30 1,028.70 1,029.14 0.0K
09:49 1,029.33 1,029.36 1,029.12 1,029.28 0.0K
09:50 1,029.28 1,029.77 1,029.28 1,029.55 0.0K
09:51 1,029.58 1,030.60 1,029.58 1,030.56 0.0K
09:52 1,030.50 1,031.03 1,030.36 1,031.03 0.0K
09:53 1,031.03 1,031.03 1,030.78 1,030.97 0.0K
09:54 1,030.97 1,030.97 1,030.79 1,030.79 0.0K
09:55 1,030.72 1,030.72 1,030.34 1,030.48 0.0K
09:56 1,030.48 1,030.48 1,030.18 1,030.22 0.0K
09:57 1,030.22 1,030.22 1,029.66 1,029.68 0.0K
09:58 1,029.72 1,030.12 1,029.72 1,030.12 0.0K
09:59 1,030.17 1,030.46 1,030.17 1,030.44 0.0K
10:00 1,030.45 1,031.70 1,030.43 1,031.70 0.0K
10:01 1,031.71 1,032.23 1,031.71 1,032.23 0.0K
10:02 1,032.25 1,032.31 1,032.08 1,032.25 0.0K
10:03 1,032.25 1,032.39 1,032.25 1,032.36 0.0K
10:04 1,032.36 1,032.51 1,032.27 1,032.38 0.0K
10:05 1,032.38 1,032.44 1,032.20 1,032.21 0.0K
10:06 1,032.23 1,032.49 1,032.19 1,032.49 0.0K
10:07 1,032.43 1,032.72 1,032.43 1,032.67 0.0K
10:08 1,032.67 1,033.00 1,032.66 1,033.00 0.0K
10:09 1,033.03 1,033.52 1,033.03 1,033.52 0.0K
10:10 1,033.52 1,034.24 1,033.50 1,034.24 0.0K
10:11 1,034.25 1,034.70 1,034.11 1,034.70 0.0K
10:12 1,034.72 1,034.93 1,034.68 1,034.86 0.0K
10:13 1,034.75 1,035.05 1,034.75 1,035.05 0.0K
10:14 1,035.00 1,035.01 1,034.73 1,034.74 0.0K
10:15 1,034.74 1,034.89 1,034.69 1,034.88 0.0K
10:16 1,035.04 1,035.28 1,035.04 1,035.28 0.0K
10:17 1,035.31 1,035.50 1,035.31 1,035.50 0.0K
10:18 1,035.52 1,035.62 1,035.42 1,035.43 0.0K
10:19 1,035.34 1,035.34 1,035.02 1,035.09 0.0K
10:20 1,035.13 1,035.40 1,035.13 1,035.40 0.0K
10:21 1,035.40 1,035.40 1,035.08 1,035.12 0.0K
10:22 1,035.07 1,035.14 1,034.74 1,034.74 0.0K
10:23 1,034.74 1,034.95 1,034.65 1,034.66 0.0K
10:24 1,034.71 1,035.04 1,034.71 1,034.94 0.0K
10:25 1,034.94 1,035.14 1,034.93 1,035.12 0.0K
10:26 1,034.86 1,034.88 1,034.68 1,034.88 0.0K
10:27 1,034.88 1,035.01 1,034.83 1,034.83 0.0K
10:28 1,034.71 1,034.72 1,034.60 1,034.60 0.0K
10:29 1,034.58 1,034.58 1,034.11 1,034.11 0.0K
10:30 1,034.12 1,034.12 1,033.72 1,033.73 0.0K
10:31 1,033.77 1,034.27 1,033.75 1,034.15 0.0K
10:32 1,034.27 1,034.34 1,034.24 1,034.34 0.0K
10:33 1,034.34 1,034.39 1,034.31 1,034.31 0.0K
10:34 1,034.31 1,034.43 1,034.31 1,034.39 0.0K
10:35 1,034.32 1,034.32 1,033.79 1,033.81 0.0K
10:36 1,033.81 1,033.89 1,033.74 1,033.87 0.0K
10:37 1,033.87 1,033.89 1,033.46 1,033.46 0.0K
10:38 1,033.33 1,033.33 1,033.02 1,033.02 0.0K
10:39 1,032.97 1,032.97 1,032.65 1,032.65 0.0K
10:40 1,032.64 1,032.66 1,032.56 1,032.64 0.0K
10:41 1,032.70 1,032.78 1,032.63 1,032.76 0.0K
10:42 1,032.72 1,032.85 1,032.65 1,032.84 0.0K
10:43 1,032.84 1,032.84 1,032.38 1,032.38 0.0K
10:44 1,032.38 1,032.38 1,032.11 1,032.11 0.0K
10:45 1,032.07 1,032.07 1,031.52 1,031.52 0.0K
10:46 1,031.50 1,031.65 1,031.43 1,031.43 0.0K
10:47 1,031.38 1,031.41 1,031.06 1,031.06 0.0K
10:48 1,031.11 1,031.11 1,030.89 1,030.89 0.0K
10:49 1,030.89 1,031.01 1,030.89 1,030.91 0.0K
10:50 1,030.89 1,030.96 1,030.76 1,030.76 0.0K
10:51 1,030.70 1,030.70 1,030.45 1,030.45 0.0K
10:52 1,030.45 1,030.57 1,030.44 1,030.50 0.0K
10:53 1,030.51 1,030.51 1,030.33 1,030.34 0.0K
10:54 1,030.36 1,030.36 1,030.06 1,030.11 0.0K
10:55 1,030.11 1,030.26 1,030.11 1,030.19 0.0K
10:56 1,030.18 1,030.34 1,029.85 1,029.86 0.0K
10:57 1,029.87 1,030.18 1,029.86 1,030.18 0.0K
10:58 1,030.18 1,030.60 1,030.15 1,030.60 0.0K
10:59 1,030.60 1,031.01 1,030.60 1,031.01 0.0K
11:00 1,031.05 1,031.45 1,031.05 1,031.40 0.0K
11:01 1,031.36 1,031.72 1,031.36 1,031.64 0.0K
11:02 1,031.64 1,032.13 1,031.62 1,032.13 0.0K
11:03 1,032.13 1,032.76 1,032.13 1,032.76 0.0K
11:04 1,032.75 1,033.01 1,032.75 1,032.97 0.0K
11:05 1,032.97 1,032.99 1,032.71 1,032.71 0.0K
11:06 1,032.71 1,032.81 1,032.47 1,032.63 0.0K
11:07 1,032.63 1,032.63 1,032.14 1,032.16 0.0K
11:08 1,032.13 1,032.20 1,032.08 1,032.16 0.0K
11:09 1,032.18 1,032.18 1,031.71 1,031.71 0.0K
11:10 1,031.66 1,031.74 1,031.60 1,031.61 0.0K
11:11 1,031.61 1,031.61 1,031.12 1,031.20 0.0K
11:12 1,031.20 1,031.40 1,031.12 1,031.40 0.0K
11:13 1,031.40 1,031.71 1,031.40 1,031.70 0.0K
11:14 1,031.70 1,031.77 1,031.62 1,031.76 0.0K
11:15 1,031.79 1,032.03 1,031.79 1,031.91 0.0K
11:16 1,031.91 1,032.67 1,031.91 1,032.67 0.0K
11:17 1,032.67 1,033.03 1,032.67 1,033.03 0.0K
11:18 1,033.03 1,033.30 1,033.02 1,033.30 0.0K
11:19 1,033.35 1,033.79 1,033.35 1,033.78 0.0K
11:20 1,033.78 1,034.22 1,033.78 1,034.22 0.0K
11:21 1,034.23 1,034.57 1,034.23 1,034.57 0.0K
11:22 1,034.55 1,034.66 1,034.27 1,034.28 0.0K
11:23 1,034.28 1,034.28 1,034.10 1,034.25 0.0K
11:24 1,034.26 1,034.56 1,034.24 1,034.54 0.0K
11:25 1,034.46 1,034.66 1,034.38 1,034.66 0.0K
11:26 1,034.66 1,034.90 1,034.66 1,034.75 0.0K
11:27 1,034.75 1,034.96 1,034.75 1,034.95 0.0K
11:28 1,034.97 1,034.97 1,034.50 1,034.51 0.0K
11:29 1,034.52 1,034.58 1,034.44 1,034.56 0.0K
11:30 1,034.54 1,034.97 1,034.54 1,034.97 0.0K
11:31 1,034.99 1,035.92 1,034.99 1,035.92 0.0K
11:32 1,035.92 1,036.05 1,035.92 1,036.05 0.0K
11:33 1,036.06 1,036.06 1,035.85 1,035.85 0.0K
11:34 1,035.83 1,035.83 1,035.73 1,035.75 0.0K
11:35 1,035.75 1,036.03 1,035.75 1,035.94 0.0K
11:36 1,035.94 1,036.49 1,035.94 1,036.49 0.0K
11:37 1,036.46 1,036.83 1,036.46 1,036.80 0.0K
11:38 1,036.86 1,036.94 1,036.86 1,036.93 0.0K
11:39 1,036.93 1,036.94 1,036.85 1,036.94 0.0K
11:40 1,036.94 1,036.98 1,036.79 1,036.79 0.0K
11:41 1,036.77 1,036.77 1,036.38 1,036.41 0.0K
11:42 1,036.41 1,036.43 1,036.35 1,036.39 0.0K
11:43 1,036.43 1,036.44 1,036.22 1,036.29 0.0K
11:44 1,036.29 1,036.31 1,036.13 1,036.17 0.0K
11:45 1,036.23 1,036.36 1,036.23 1,036.34 0.0K
11:46 1,036.29 1,036.40 1,036.27 1,036.27 0.0K
11:47 1,036.32 1,036.32 1,036.20 1,036.20 0.0K
11:48 1,036.21 1,036.55 1,036.13 1,036.55 0.0K
11:49 1,036.57 1,036.85 1,036.57 1,036.85 0.0K
11:50 1,036.92 1,037.01 1,036.83 1,037.01 0.0K
11:51 1,037.01 1,037.07 1,036.92 1,037.07 0.0K
11:52 1,037.07 1,037.10 1,036.71 1,036.80 0.0K
11:53 1,036.80 1,036.89 1,036.64 1,036.64 0.0K
11:54 1,036.65 1,036.67 1,036.49 1,036.58 0.0K
11:55 1,036.67 1,036.75 1,036.64 1,036.69 0.0K
11:56 1,036.70 1,036.70 1,036.34 1,036.34 0.0K
11:57 1,036.42 1,037.77 1,036.42 1,037.58 0.0K
11:58 1,037.58 1,037.73 1,037.58 1,037.58 0.0K
11:59 1,037.59 1,037.61 1,037.01 1,037.01 0.0K
12:00 1,037.00 1,037.32 1,037.00 1,037.32 0.0K
12:01 1,037.37 1,037.69 1,037.31 1,037.62 0.0K
12:02 1,037.49 1,037.78 1,037.48 1,037.77 0.0K
12:03 1,037.77 1,037.90 1,037.77 1,037.87 0.0K
12:04 1,037.87 1,037.87 1,037.62 1,037.62 0.0K
12:05 1,037.61 1,037.61 1,037.43 1,037.44 0.0K
12:06 1,037.42 1,037.42 1,037.24 1,037.24 0.0K
12:07 1,037.22 1,037.22 1,036.85 1,036.85 0.0K
12:08 1,036.86 1,036.88 1,036.77 1,036.88 0.0K
12:09 1,036.87 1,036.95 1,036.85 1,036.92 0.0K
12:10 1,037.12 1,037.12 1,036.99 1,036.99 0.0K
12:11 1,037.06 1,037.06 1,036.91 1,036.95 0.0K
12:12 1,036.92 1,036.93 1,036.89 1,036.89 0.0K
12:13 1,036.89 1,037.00 1,036.84 1,036.85 0.0K
12:14 1,036.85 1,036.87 1,036.80 1,036.84 0.0K
12:15 1,036.84 1,037.00 1,036.84 1,037.00 0.0K
12:16 1,037.00 1,037.02 1,036.97 1,037.01 0.0K
12:17 1,037.01 1,037.29 1,037.01 1,037.29 0.0K
12:18 1,037.29 1,037.58 1,037.29 1,037.58 0.0K
12:19 1,037.64 1,037.75 1,037.64 1,037.71 0.0K
12:20 1,037.71 1,037.71 1,037.53 1,037.56 0.0K
12:21 1,037.57 1,037.57 1,037.44 1,037.54 0.0K
12:22 1,037.54 1,037.59 1,037.54 1,037.55 0.0K
12:23 1,037.52 1,037.52 1,037.43 1,037.43 0.0K
12:24 1,037.43 1,037.48 1,037.38 1,037.48 0.0K
12:25 1,037.48 1,037.73 1,037.48 1,037.73 0.0K
12:26 1,037.73 1,037.75 1,037.61 1,037.61 0.0K
12:27 1,037.61 1,037.61 1,037.45 1,037.45 0.0K
12:28 1,037.45 1,037.52 1,037.37 1,037.49 0.0K
12:29 1,037.49 1,037.53 1,037.43 1,037.53 0.0K
12:30 1,037.53 1,037.68 1,037.49 1,037.68 0.0K
12:31 1,037.68 1,037.87 1,037.62 1,037.83 0.0K
12:32 1,037.83 1,037.86 1,037.74 1,037.74 0.0K
12:33 1,037.73 1,037.98 1,037.73 1,037.98 0.0K
12:34 1,037.98 1,038.22 1,037.98 1,038.22 0.0K
12:35 1,038.22 1,038.47 1,038.22 1,038.47 0.0K
12:36 1,038.47 1,038.61 1,038.47 1,038.61 0.0K
12:37 1,038.61 1,038.94 1,038.61 1,038.94 0.0K
12:38 1,038.95 1,038.95 1,038.88 1,038.93 0.0K
12:39 1,038.93 1,038.96 1,038.79 1,038.79 0.0K
12:40 1,038.79 1,038.80 1,038.63 1,038.78 0.0K
12:41 1,038.78 1,038.78 1,038.67 1,038.68 0.0K
12:42 1,038.68 1,038.80 1,038.68 1,038.80 0.0K
12:43 1,038.82 1,039.10 1,038.82 1,039.10 0.0K
12:44 1,039.10 1,039.18 1,039.01 1,039.01 0.0K
12:45 1,039.01 1,039.01 1,038.94 1,039.01 0.0K
12:46 1,039.04 1,039.27 1,038.99 1,039.27 0.0K
12:47 1,039.27 1,039.27 1,039.03 1,039.03 0.0K
12:48 1,039.03 1,039.03 1,038.70 1,038.70 0.0K
12:49 1,038.70 1,038.75 1,038.68 1,038.68 0.0K
12:50 1,038.67 1,038.67 1,038.60 1,038.65 0.0K
12:51 1,038.59 1,038.59 1,038.40 1,038.41 0.0K
12:52 1,038.41 1,038.77 1,038.40 1,038.77 0.0K
12:53 1,038.78 1,038.87 1,038.78 1,038.87 0.0K
12:54 1,038.93 1,039.16 1,038.93 1,039.16 0.0K
12:55 1,039.17 1,039.30 1,039.14 1,039.28 0.0K
12:56 1,039.24 1,039.35 1,039.19 1,039.33 0.0K
12:57 1,039.33 1,039.42 1,039.30 1,039.42 0.0K
12:58 1,039.43 1,039.52 1,039.43 1,039.52 0.0K
12:59 1,039.57 1,039.73 1,039.57 1,039.68 0.0K
13:00 1,039.40 1,039.89 1,039.40 1,039.89 0.0K
13:01 1,039.95 1,040.21 1,039.95 1,040.21 0.0K
13:02 1,040.21 1,040.32 1,040.14 1,040.14 0.0K
13:03 1,040.12 1,040.12 1,039.38 1,039.38 0.0K
13:04 1,039.38 1,039.38 1,039.11 1,039.11 0.0K
13:05 1,039.11 1,039.11 1,038.87 1,038.87 0.0K
13:06 1,038.87 1,039.01 1,038.87 1,038.97 0.0K
13:07 1,038.97 1,039.12 1,038.92 1,039.12 0.0K
13:08 1,039.12 1,039.27 1,038.98 1,038.98 0.0K
13:09 1,038.98 1,039.00 1,038.90 1,038.99 0.0K
13:10 1,038.99 1,039.09 1,038.99 1,039.09 0.0K
13:11 1,039.40 1,039.41 1,039.23 1,039.23 0.0K
13:12 1,039.24 1,039.32 1,039.22 1,039.32 0.0K
13:13 1,039.33 1,039.44 1,039.33 1,039.33 0.0K
13:14 1,039.34 1,039.34 1,039.18 1,039.22 0.0K
13:15 1,039.22 1,039.39 1,039.10 1,039.34 0.0K
13:16 1,039.34 1,039.40 1,039.27 1,039.40 0.0K
13:17 1,039.40 1,039.58 1,039.38 1,039.58 0.0K
13:18 1,039.57 1,039.57 1,039.44 1,039.44 0.0K
13:19 1,039.44 1,039.57 1,039.44 1,039.56 0.0K
13:20 1,039.56 1,039.62 1,039.55 1,039.62 0.0K
13:21 1,039.63 1,039.63 1,039.37 1,039.37 0.0K
13:22 1,039.37 1,039.37 1,039.20 1,039.20 0.0K
13:23 1,039.14 1,039.14 1,039.03 1,039.03 0.0K
13:24 1,039.03 1,039.03 1,038.86 1,038.86 0.0K
13:25 1,038.81 1,038.92 1,038.76 1,038.89 0.0K
13:26 1,038.86 1,038.86 1,038.50 1,038.53 0.0K
13:27 1,038.54 1,038.55 1,038.30 1,038.42 0.0K
13:28 1,038.42 1,038.60 1,038.42 1,038.50 0.0K
13:29 1,038.50 1,038.74 1,038.50 1,038.74 0.0K
13:30 1,038.63 1,038.82 1,038.62 1,038.82 0.0K
13:31 1,038.84 1,038.97 1,038.84 1,038.94 0.0K
13:32 1,038.94 1,038.95 1,038.67 1,038.71 0.0K
13:33 1,038.71 1,038.71 1,038.61 1,038.64 0.0K
13:34 1,038.61 1,038.61 1,038.46 1,038.46 0.0K
13:35 1,038.47 1,038.69 1,038.39 1,038.54 0.0K
13:36 1,038.51 1,038.51 1,038.37 1,038.39 0.0K
13:37 1,038.39 1,038.63 1,038.39 1,038.63 0.0K
13:38 1,038.63 1,038.63 1,038.52 1,038.59 0.0K
13:39 1,038.61 1,038.77 1,038.60 1,038.77 0.0K
13:40 1,038.77 1,038.93 1,038.77 1,038.93 0.0K
13:41 1,038.93 1,039.03 1,038.89 1,038.98 0.0K
13:42 1,038.98 1,038.99 1,038.97 1,038.98 0.0K
13:43 1,038.98 1,039.08 1,038.94 1,039.03 0.0K
13:44 1,039.01 1,039.04 1,038.92 1,038.99 0.0K
13:45 1,039.00 1,039.00 1,038.90 1,038.90 0.0K
13:46 1,038.88 1,039.02 1,038.80 1,039.02 0.0K
13:47 1,039.02 1,039.46 1,039.02 1,039.45 0.0K
13:48 1,039.45 1,039.52 1,039.45 1,039.52 0.0K
13:49 1,039.52 1,039.62 1,039.51 1,039.61 0.0K
13:50 1,039.61 1,039.71 1,039.53 1,039.53 0.0K
13:51 1,039.53 1,039.53 1,039.49 1,039.51 0.0K
13:52 1,039.51 1,039.65 1,039.51 1,039.61 0.0K
13:53 1,039.61 1,039.61 1,039.52 1,039.55 0.0K
13:54 1,039.55 1,039.56 1,039.36 1,039.36 0.0K
13:55 1,039.34 1,039.49 1,039.34 1,039.49 0.0K
13:56 1,039.49 1,039.57 1,039.48 1,039.48 0.0K
13:57 1,039.48 1,039.48 1,039.10 1,039.10 0.0K
13:58 1,039.10 1,039.18 1,039.09 1,039.18 0.0K
13:59 1,039.21 1,039.53 1,039.21 1,039.53 0.0K
14:00 1,039.53 1,039.76 1,039.47 1,039.72 0.0K
14:01 1,039.73 1,039.75 1,039.59 1,039.59 0.0K
14:02 1,039.73 1,039.80 1,039.71 1,039.72 0.0K
14:03 1,039.72 1,039.77 1,039.72 1,039.73 0.0K
14:04 1,039.73 1,039.73 1,039.26 1,039.26 0.0K
14:05 1,039.24 1,039.33 1,039.24 1,039.31 0.0K
14:06 1,039.32 1,039.34 1,039.15 1,039.15 0.0K
14:07 1,039.15 1,039.15 1,038.97 1,038.97 0.0K
14:08 1,039.01 1,039.38 1,039.01 1,039.36 0.0K
14:09 1,039.33 1,039.33 1,038.82 1,038.83 0.0K
14:10 1,038.84 1,038.87 1,038.79 1,038.85 0.0K
14:11 1,038.85 1,038.92 1,038.51 1,038.51 0.0K
14:12 1,038.46 1,038.48 1,038.24 1,038.24 0.0K
14:13 1,038.26 1,038.26 1,038.10 1,038.19 0.0K
14:14 1,038.21 1,038.21 1,037.83 1,037.83 0.0K
14:15 1,037.83 1,037.98 1,037.83 1,037.95 0.0K
14:16 1,037.95 1,038.12 1,037.95 1,038.10 0.0K
14:17 1,038.10 1,038.38 1,038.10 1,038.38 0.0K
14:18 1,038.38 1,038.38 1,038.27 1,038.34 0.0K
14:19 1,038.37 1,038.39 1,038.33 1,038.33 0.0K
14:20 1,038.33 1,038.39 1,038.27 1,038.39 0.0K
14:21 1,038.39 1,038.44 1,038.25 1,038.25 0.0K
14:22 1,038.24 1,038.31 1,038.23 1,038.28 0.0K
14:23 1,038.29 1,038.33 1,038.24 1,038.24 0.0K
14:24 1,038.24 1,038.24 1,038.03 1,038.03 0.0K
14:25 1,038.03 1,038.06 1,037.97 1,037.97 0.0K
14:26 1,037.96 1,037.96 1,037.59 1,037.61 0.0K
14:27 1,037.61 1,037.71 1,037.61 1,037.68 0.0K
14:28 1,037.66 1,037.90 1,037.66 1,037.88 0.0K
14:29 1,037.88 1,038.03 1,037.87 1,037.92 0.0K
14:30 1,037.95 1,038.11 1,037.95 1,038.07 0.0K
14:31 1,038.08 1,038.19 1,038.05 1,038.19 0.0K
14:32 1,038.19 1,038.35 1,038.19 1,038.34 0.0K
14:33 1,038.34 1,038.65 1,038.34 1,038.65 0.0K
14:34 1,038.65 1,038.65 1,038.55 1,038.61 0.0K
14:35 1,038.61 1,038.70 1,038.61 1,038.64 0.0K
14:36 1,038.64 1,038.64 1,038.46 1,038.46 0.0K
14:37 1,038.46 1,038.51 1,038.37 1,038.37 0.0K
14:38 1,038.36 1,038.36 1,038.06 1,038.14 0.0K
14:39 1,038.12 1,038.12 1,037.96 1,037.96 0.0K
14:40 1,037.94 1,037.94 1,037.72 1,037.72 0.0K
14:41 1,037.72 1,037.72 1,037.48 1,037.48 0.0K
14:42 1,037.45 1,037.45 1,037.37 1,037.38 0.0K
14:43 1,037.38 1,037.38 1,037.22 1,037.24 0.0K
14:44 1,037.24 1,037.25 1,037.10 1,037.12 0.0K
14:45 1,037.12 1,037.13 1,037.07 1,037.13 0.0K
14:46 1,037.14 1,037.30 1,037.14 1,037.29 0.0K
14:47 1,037.30 1,037.40 1,037.16 1,037.18 0.0K
14:48 1,037.19 1,037.19 1,036.94 1,036.94 0.0K
14:49 1,036.93 1,036.96 1,036.85 1,036.93 0.0K
14:50 1,036.93 1,036.93 1,036.75 1,036.89 0.0K
14:51 1,036.89 1,036.93 1,036.86 1,036.89 0.0K
14:52 1,036.89 1,036.98 1,036.89 1,036.91 0.0K
14:53 1,036.89 1,036.89 1,036.82 1,036.89 0.0K
14:54 1,036.90 1,036.96 1,036.89 1,036.96 0.0K
14:55 1,036.97 1,037.05 1,036.95 1,037.05 0.0K
14:56 1,037.05 1,037.43 1,037.05 1,037.43 0.0K
14:57 1,037.44 1,037.60 1,037.43 1,037.60 0.0K
14:58 1,037.60 1,037.87 1,037.60 1,037.82 0.0K
14:59 1,037.84 1,037.90 1,037.83 1,037.85 0.0K
15:00 1,037.79 1,037.89 1,037.71 1,037.89 0.0K
15:01 1,037.91 1,037.99 1,037.91 1,037.99 0.0K
15:02 1,037.96 1,037.96 1,037.42 1,037.42 0.0K
15:03 1,037.38 1,037.38 1,037.05 1,037.05 0.0K
15:04 1,037.05 1,037.05 1,036.62 1,036.63 0.0K
15:05 1,036.67 1,036.97 1,036.67 1,036.97 0.0K
15:06 1,037.15 1,037.44 1,037.15 1,037.44 0.0K
15:07 1,037.44 1,037.44 1,037.33 1,037.33 0.0K
15:08 1,037.33 1,037.62 1,037.33 1,037.62 0.0K
15:09 1,037.62 1,037.62 1,037.51 1,037.53 0.0K
15:10 1,037.51 1,037.51 1,037.16 1,037.16 0.0K
15:11 1,037.16 1,037.16 1,036.81 1,036.81 0.0K
15:12 1,036.82 1,036.88 1,036.71 1,036.71 0.0K
15:13 1,036.71 1,036.71 1,036.63 1,036.69 0.0K
15:14 1,036.69 1,037.08 1,036.69 1,037.08 0.0K
15:15 1,037.15 1,037.52 1,037.15 1,037.52 0.0K
15:16 1,037.57 1,037.65 1,037.54 1,037.54 0.0K
15:17 1,037.50 1,037.82 1,037.50 1,037.71 0.0K
15:18 1,037.71 1,037.72 1,037.60 1,037.66 0.0K
15:19 1,037.66 1,037.67 1,037.52 1,037.53 0.0K
15:20 1,037.53 1,037.53 1,037.22 1,037.22 0.0K
15:21 1,037.22 1,037.22 1,037.03 1,037.03 0.0K
15:22 1,036.75 1,036.79 1,036.73 1,036.76 0.0K
15:23 1,036.76 1,036.76 1,036.54 1,036.58 0.0K
15:24 1,036.62 1,037.00 1,036.62 1,037.00 0.0K
15:25 1,037.00 1,037.46 1,037.00 1,037.43 0.0K
15:26 1,037.45 1,037.56 1,037.45 1,037.56 0.0K
15:27 1,037.56 1,037.56 1,037.51 1,037.52 0.0K
15:28 1,037.52 1,037.52 1,037.23 1,037.23 0.0K
15:29 1,037.23 1,037.40 1,037.20 1,037.31 0.0K
15:30 1,037.29 1,037.29 1,037.05 1,037.05 0.0K
15:31 1,037.05 1,037.10 1,036.90 1,036.90 0.0K
15:32 1,036.89 1,036.90 1,036.87 1,036.90 0.0K
15:33 1,036.91 1,036.91 1,036.69 1,036.77 0.0K
15:34 1,036.65 1,036.65 1,036.46 1,036.51 0.0K
15:35 1,036.51 1,036.58 1,036.34 1,036.34 0.0K
15:36 1,036.28 1,036.30 1,036.10 1,036.10 0.0K
15:37 1,035.97 1,035.97 1,035.31 1,035.31 0.0K
15:38 1,035.31 1,035.31 1,035.14 1,035.14 0.0K
15:39 1,035.00 1,035.00 1,034.83 1,034.88 0.0K
15:40 1,034.89 1,036.06 1,034.89 1,036.06 0.0K
15:41 1,036.06 1,036.09 1,035.55 1,035.55 0.0K
15:42 1,035.54 1,035.54 1,034.84 1,034.88 0.0K
15:43 1,034.88 1,035.09 1,034.88 1,035.07 0.0K
15:44 1,035.07 1,035.19 1,035.07 1,035.19 0.0K
15:45 1,035.19 1,035.40 1,035.19 1,035.40 0.0K
15:46 1,035.40 1,035.60 1,035.35 1,035.35 0.0K
15:47 1,035.24 1,035.24 1,034.60 1,034.60 0.0K
15:48 1,034.63 1,034.63 1,034.43 1,034.43 0.0K
15:49 1,034.41 1,035.31 1,034.41 1,035.31 0.0K
15:50 1,035.16 1,036.49 1,035.16 1,036.32 0.0K
15:51 1,036.37 1,036.90 1,036.31 1,036.90 0.0K
15:52 1,036.87 1,036.87 1,036.02 1,036.47 0.0K
15:53 1,036.55 1,037.45 1,036.54 1,037.42 0.0K
15:54 1,037.28 1,037.33 1,036.98 1,037.14 0.0K
15:55 1,035.94 1,035.94 1,035.27 1,035.27 0.0K
15:56 1,035.31 1,035.47 1,034.99 1,035.14 0.0K
15:57 1,035.13 1,035.28 1,035.04 1,035.04 0.0K
15:58 1,034.94 1,035.00 1,034.71 1,034.71 0.0K
15:59 1,034.77 1,034.89 1,034.24 1,034.37 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available