PHLX Utility TR

🏛️ usa →
1,858.35
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,533.13 1,535.45 1,533.13 1,533.44 0.0K
09:31 1,533.38 1,534.71 1,532.31 1,534.71 0.0K
09:32 1,533.97 1,533.97 1,528.77 1,528.96 0.0K
09:33 1,529.08 1,529.20 1,528.47 1,528.47 0.0K
09:34 1,528.53 1,528.91 1,525.02 1,525.02 0.0K
09:35 1,525.28 1,528.00 1,525.28 1,526.24 0.0K
09:36 1,525.78 1,525.78 1,522.95 1,523.13 0.0K
09:37 1,523.14 1,523.14 1,520.32 1,520.53 0.0K
09:38 1,520.40 1,520.40 1,517.19 1,517.37 0.0K
09:39 1,518.04 1,519.47 1,517.64 1,518.94 0.0K
09:40 1,519.33 1,520.31 1,519.03 1,519.93 0.0K
09:41 1,519.74 1,520.95 1,519.71 1,520.47 0.0K
09:42 1,520.47 1,521.14 1,520.00 1,520.64 0.0K
09:43 1,520.53 1,520.75 1,520.09 1,520.21 0.0K
09:44 1,520.40 1,521.25 1,520.26 1,520.86 0.0K
09:45 1,520.86 1,520.96 1,518.94 1,518.98 0.0K
09:46 1,519.01 1,519.21 1,518.60 1,519.21 0.0K
09:47 1,519.34 1,519.34 1,517.77 1,517.79 0.0K
09:48 1,517.63 1,517.63 1,516.42 1,517.52 0.0K
09:49 1,517.81 1,517.88 1,517.31 1,517.87 0.0K
09:50 1,518.07 1,518.72 1,517.36 1,518.70 0.0K
09:51 1,518.66 1,518.94 1,514.65 1,514.65 0.0K
09:52 1,514.64 1,514.94 1,514.37 1,514.76 0.0K
09:53 1,514.46 1,515.05 1,514.11 1,515.05 0.0K
09:54 1,514.87 1,515.41 1,514.59 1,514.59 0.0K
09:55 1,514.43 1,514.61 1,513.54 1,514.61 0.0K
09:56 1,514.54 1,516.17 1,514.54 1,515.99 0.0K
09:57 1,515.94 1,516.08 1,515.58 1,516.08 0.0K
09:58 1,516.06 1,517.15 1,515.98 1,517.13 0.0K
09:59 1,517.25 1,517.25 1,514.55 1,514.78 0.0K
10:00 1,514.83 1,515.17 1,514.44 1,514.44 0.0K
10:01 1,514.49 1,514.62 1,513.19 1,513.19 0.0K
10:02 1,513.20 1,514.40 1,513.12 1,514.39 0.0K
10:03 1,514.35 1,514.36 1,513.82 1,514.34 0.0K
10:04 1,514.55 1,514.81 1,513.45 1,513.45 0.0K
10:05 1,513.55 1,513.87 1,513.17 1,513.17 0.0K
10:06 1,513.17 1,513.93 1,512.95 1,513.83 0.0K
10:07 1,513.80 1,514.37 1,512.92 1,513.09 0.0K
10:08 1,513.09 1,513.09 1,509.80 1,510.00 0.0K
10:09 1,509.96 1,510.77 1,509.92 1,510.18 0.0K
10:10 1,510.11 1,510.48 1,509.61 1,509.61 0.0K
10:11 1,509.68 1,509.68 1,508.89 1,509.42 0.0K
10:12 1,509.32 1,509.47 1,507.90 1,507.90 0.0K
10:13 1,507.94 1,509.15 1,507.73 1,509.06 0.0K
10:14 1,509.01 1,509.01 1,508.38 1,508.47 0.0K
10:15 1,508.44 1,509.17 1,507.43 1,507.46 0.0K
10:16 1,507.11 1,508.35 1,507.11 1,508.19 0.0K
10:17 1,507.36 1,507.53 1,506.99 1,507.17 0.0K
10:18 1,507.00 1,507.00 1,505.62 1,506.02 0.0K
10:19 1,506.22 1,506.38 1,506.08 1,506.24 0.0K
10:20 1,506.18 1,507.43 1,506.18 1,507.29 0.0K
10:21 1,507.24 1,507.40 1,506.45 1,506.71 0.0K
10:22 1,506.83 1,506.90 1,506.10 1,506.11 0.0K
10:23 1,506.10 1,506.29 1,505.77 1,505.95 0.0K
10:24 1,505.81 1,506.18 1,505.77 1,506.15 0.0K
10:25 1,506.14 1,506.80 1,506.14 1,506.63 0.0K
10:26 1,506.40 1,507.62 1,506.37 1,506.95 0.0K
10:27 1,507.37 1,507.73 1,507.37 1,507.56 0.0K
10:28 1,507.56 1,509.40 1,507.56 1,509.35 0.0K
10:29 1,509.38 1,510.05 1,509.32 1,509.45 0.0K
10:30 1,509.49 1,509.93 1,509.45 1,509.89 0.0K
10:31 1,509.83 1,511.18 1,509.54 1,509.54 0.0K
10:32 1,509.28 1,509.28 1,508.00 1,508.00 0.0K
10:33 1,507.93 1,509.27 1,507.52 1,509.27 0.0K
10:34 1,509.37 1,509.40 1,508.75 1,508.75 0.0K
10:35 1,508.81 1,509.31 1,507.97 1,507.97 0.0K
10:36 1,507.97 1,508.70 1,507.85 1,508.39 0.0K
10:37 1,508.55 1,508.83 1,508.48 1,508.81 0.0K
10:38 1,508.81 1,508.90 1,508.45 1,508.59 0.0K
10:39 1,509.35 1,509.85 1,509.35 1,509.64 0.0K
10:40 1,509.87 1,510.00 1,509.23 1,509.31 0.0K
10:41 1,509.36 1,509.92 1,509.33 1,509.33 0.0K
10:42 1,509.19 1,509.19 1,508.73 1,508.73 0.0K
10:43 1,508.73 1,509.45 1,508.43 1,509.45 0.0K
10:44 1,509.47 1,510.62 1,509.47 1,510.11 0.0K
10:45 1,510.13 1,510.56 1,510.13 1,510.49 0.0K
10:46 1,510.57 1,511.95 1,510.57 1,511.90 0.0K
10:47 1,511.91 1,511.91 1,510.54 1,510.54 0.0K
10:48 1,510.34 1,510.93 1,510.30 1,510.80 0.0K
10:49 1,510.63 1,510.63 1,509.95 1,510.34 0.0K
10:50 1,510.44 1,511.12 1,510.44 1,510.79 0.0K
10:51 1,510.79 1,510.79 1,510.36 1,510.75 0.0K
10:52 1,510.84 1,510.84 1,509.85 1,510.37 0.0K
10:53 1,510.37 1,510.49 1,510.07 1,510.40 0.0K
10:54 1,510.08 1,510.44 1,510.04 1,510.27 0.0K
10:55 1,510.29 1,510.29 1,509.14 1,509.16 0.0K
10:56 1,509.16 1,510.12 1,509.12 1,510.12 0.0K
10:57 1,510.10 1,510.36 1,509.53 1,509.61 0.0K
10:58 1,509.90 1,510.30 1,509.64 1,510.28 0.0K
10:59 1,510.25 1,510.93 1,510.23 1,510.23 0.0K
11:00 1,510.11 1,510.11 1,508.37 1,508.37 0.0K
11:01 1,508.36 1,509.12 1,508.26 1,508.89 0.0K
11:02 1,508.91 1,508.91 1,507.71 1,507.71 0.0K
11:03 1,507.83 1,508.18 1,507.61 1,507.77 0.0K
11:04 1,507.80 1,508.02 1,507.31 1,507.71 0.0K
11:05 1,507.70 1,507.94 1,507.11 1,507.11 0.0K
11:06 1,506.70 1,507.34 1,506.65 1,507.27 0.0K
11:07 1,507.27 1,507.27 1,506.86 1,507.11 0.0K
11:08 1,507.10 1,507.10 1,506.80 1,506.88 0.0K
11:09 1,506.72 1,506.77 1,506.28 1,506.77 0.0K
11:10 1,506.76 1,506.76 1,506.16 1,506.36 0.0K
11:11 1,506.36 1,506.67 1,505.20 1,505.20 0.0K
11:12 1,505.18 1,505.45 1,504.69 1,504.78 0.0K
11:13 1,504.56 1,504.63 1,503.78 1,503.80 0.0K
11:14 1,503.96 1,504.84 1,503.95 1,504.84 0.0K
11:15 1,504.81 1,505.42 1,504.81 1,505.42 0.0K
11:16 1,505.41 1,505.41 1,505.08 1,505.21 0.0K
11:17 1,505.24 1,506.07 1,504.53 1,504.82 0.0K
11:18 1,504.55 1,505.02 1,503.80 1,505.02 0.0K
11:19 1,505.21 1,505.67 1,505.01 1,505.64 0.0K
11:20 1,505.65 1,506.14 1,505.65 1,505.88 0.0K
11:21 1,505.86 1,505.86 1,505.05 1,505.49 0.0K
11:22 1,505.49 1,506.31 1,505.49 1,506.31 0.0K
11:23 1,506.58 1,507.47 1,506.50 1,507.44 0.0K
11:24 1,507.56 1,508.01 1,506.90 1,507.15 0.0K
11:25 1,507.20 1,507.52 1,507.14 1,507.52 0.0K
11:26 1,507.52 1,507.82 1,507.29 1,507.45 0.0K
11:27 1,507.31 1,507.35 1,506.73 1,506.73 0.0K
11:28 1,506.73 1,506.73 1,506.08 1,506.19 0.0K
11:29 1,506.16 1,506.58 1,506.07 1,506.34 0.0K
11:30 1,506.34 1,507.38 1,506.13 1,507.38 0.0K
11:31 1,507.32 1,507.32 1,506.29 1,506.48 0.0K
11:32 1,506.48 1,506.51 1,505.82 1,506.28 0.0K
11:33 1,506.08 1,506.27 1,505.85 1,506.26 0.0K
11:34 1,506.31 1,507.41 1,506.31 1,507.10 0.0K
11:35 1,507.30 1,508.12 1,507.30 1,507.84 0.0K
11:36 1,507.78 1,507.83 1,507.44 1,507.49 0.0K
11:37 1,507.45 1,507.45 1,506.63 1,506.63 0.0K
11:38 1,506.65 1,506.65 1,506.45 1,506.45 0.0K
11:39 1,506.11 1,506.34 1,505.97 1,506.28 0.0K
11:40 1,506.65 1,507.78 1,506.65 1,507.59 0.0K
11:41 1,507.56 1,508.24 1,507.52 1,508.16 0.0K
11:42 1,508.15 1,508.42 1,507.61 1,507.75 0.0K
11:43 1,507.68 1,508.60 1,507.64 1,508.22 0.0K
11:44 1,508.44 1,508.60 1,508.28 1,508.41 0.0K
11:45 1,508.38 1,508.38 1,507.87 1,507.88 0.0K
11:46 1,507.81 1,507.93 1,506.45 1,506.46 0.0K
11:47 1,506.42 1,506.46 1,505.76 1,505.84 0.0K
11:48 1,505.61 1,505.70 1,505.60 1,505.69 0.0K
11:49 1,505.65 1,505.68 1,505.41 1,505.55 0.0K
11:50 1,505.66 1,505.89 1,505.66 1,505.76 0.0K
11:51 1,505.76 1,505.88 1,505.29 1,505.32 0.0K
11:52 1,505.29 1,505.29 1,504.40 1,504.56 0.0K
11:53 1,504.66 1,504.67 1,504.00 1,504.00 0.0K
11:54 1,503.97 1,504.28 1,503.74 1,503.76 0.0K
11:55 1,503.83 1,504.66 1,503.47 1,504.31 0.0K
11:56 1,504.31 1,504.41 1,504.03 1,504.41 0.0K
11:57 1,504.69 1,505.81 1,504.69 1,505.80 0.0K
11:58 1,505.82 1,505.89 1,505.30 1,505.30 0.0K
11:59 1,505.27 1,505.44 1,505.10 1,505.10 0.0K
12:00 1,505.14 1,507.12 1,505.14 1,506.96 0.0K
12:01 1,507.02 1,507.79 1,506.86 1,506.86 0.0K
12:02 1,506.94 1,507.51 1,506.94 1,507.44 0.0K
12:03 1,507.47 1,507.79 1,507.47 1,507.78 0.0K
12:04 1,507.65 1,508.71 1,507.65 1,508.53 0.0K
12:05 1,508.53 1,509.19 1,508.53 1,508.95 0.0K
12:06 1,508.94 1,509.12 1,508.20 1,508.44 0.0K
12:07 1,508.44 1,509.95 1,508.44 1,509.95 0.0K
12:08 1,509.97 1,510.98 1,509.89 1,510.22 0.0K
12:09 1,510.24 1,510.70 1,510.08 1,510.59 0.0K
12:10 1,510.51 1,510.69 1,510.51 1,510.66 0.0K
12:11 1,510.66 1,510.66 1,510.30 1,510.40 0.0K
12:12 1,510.49 1,510.49 1,509.63 1,509.94 0.0K
12:13 1,509.93 1,510.56 1,509.93 1,510.22 0.0K
12:14 1,510.40 1,511.01 1,510.40 1,511.01 0.0K
12:15 1,511.02 1,511.93 1,510.87 1,511.93 0.0K
12:16 1,511.90 1,511.90 1,511.23 1,511.78 0.0K
12:17 1,511.79 1,512.21 1,511.64 1,511.66 0.0K
12:18 1,511.78 1,511.78 1,511.49 1,511.53 0.0K
12:19 1,511.66 1,512.40 1,511.58 1,512.40 0.0K
12:20 1,512.34 1,512.69 1,512.25 1,512.67 0.0K
12:21 1,512.66 1,512.68 1,512.24 1,512.24 0.0K
12:22 1,512.23 1,512.23 1,511.55 1,511.57 0.0K
12:23 1,511.79 1,511.80 1,511.47 1,511.64 0.0K
12:24 1,511.60 1,511.91 1,511.60 1,511.63 0.0K
12:25 1,511.62 1,511.87 1,511.62 1,511.84 0.0K
12:26 1,511.84 1,512.22 1,511.50 1,511.51 0.0K
12:27 1,511.52 1,511.96 1,511.52 1,511.95 0.0K
12:28 1,511.96 1,512.28 1,511.96 1,512.09 0.0K
12:29 1,512.09 1,512.09 1,511.56 1,511.56 0.0K
12:30 1,511.57 1,511.76 1,511.28 1,511.76 0.0K
12:31 1,511.80 1,512.92 1,511.80 1,512.92 0.0K
12:32 1,512.91 1,512.91 1,512.26 1,512.41 0.0K
12:33 1,512.38 1,512.51 1,512.09 1,512.51 0.0K
12:34 1,512.44 1,512.44 1,511.71 1,511.79 0.0K
12:35 1,511.81 1,511.81 1,510.76 1,510.78 0.0K
12:36 1,510.77 1,510.80 1,510.59 1,510.67 0.0K
12:37 1,510.67 1,510.77 1,510.51 1,510.51 0.0K
12:38 1,510.51 1,510.51 1,510.12 1,510.12 0.0K
12:39 1,510.09 1,510.09 1,509.45 1,509.85 0.0K
12:40 1,509.71 1,509.93 1,509.53 1,509.93 0.0K
12:41 1,509.87 1,509.95 1,509.79 1,509.95 0.0K
12:42 1,510.07 1,510.55 1,510.07 1,510.32 0.0K
12:43 1,510.40 1,510.83 1,510.40 1,510.69 0.0K
12:44 1,510.75 1,510.97 1,510.71 1,510.79 0.0K
12:45 1,510.77 1,511.36 1,510.77 1,511.30 0.0K
12:46 1,511.30 1,511.30 1,511.02 1,511.20 0.0K
12:47 1,511.22 1,511.54 1,511.17 1,511.49 0.0K
12:48 1,511.50 1,511.50 1,511.25 1,511.38 0.0K
12:49 1,511.39 1,511.60 1,511.20 1,511.60 0.0K
12:50 1,511.62 1,512.19 1,511.62 1,512.16 0.0K
12:51 1,512.17 1,512.97 1,512.17 1,512.66 0.0K
12:52 1,512.73 1,512.73 1,512.44 1,512.61 0.0K
12:53 1,512.63 1,513.23 1,512.63 1,513.23 0.0K
12:54 1,513.38 1,513.42 1,513.00 1,513.42 0.0K
12:55 1,513.54 1,513.58 1,513.34 1,513.42 0.0K
12:56 1,513.44 1,514.59 1,513.44 1,514.59 0.0K
12:57 1,514.60 1,515.03 1,514.58 1,515.03 0.0K
12:58 1,515.03 1,516.53 1,515.03 1,516.33 0.0K
12:59 1,516.33 1,516.74 1,516.33 1,516.44 0.0K
13:00 1,516.43 1,516.73 1,516.02 1,516.20 0.0K
13:01 1,516.20 1,516.21 1,515.69 1,515.69 0.0K
13:02 1,515.69 1,515.71 1,514.85 1,514.88 0.0K
13:03 1,514.88 1,515.70 1,514.88 1,515.70 0.0K
13:04 1,515.70 1,516.09 1,515.70 1,516.03 0.0K
13:05 1,515.99 1,515.99 1,515.05 1,515.05 0.0K
13:06 1,515.05 1,515.68 1,515.05 1,515.63 0.0K
13:07 1,515.63 1,517.80 1,515.63 1,517.80 0.0K
13:08 1,517.80 1,517.87 1,517.65 1,517.77 0.0K
13:09 1,517.58 1,517.91 1,517.55 1,517.91 0.0K
13:10 1,517.91 1,518.35 1,517.91 1,518.35 0.0K
13:11 1,518.35 1,518.37 1,517.77 1,517.90 0.0K
13:12 1,517.90 1,517.94 1,517.75 1,517.75 0.0K
13:13 1,517.75 1,517.82 1,517.58 1,517.58 0.0K
13:14 1,517.49 1,517.49 1,517.16 1,517.19 0.0K
13:15 1,517.19 1,517.24 1,517.15 1,517.24 0.0K
13:16 1,517.24 1,517.31 1,517.16 1,517.31 0.0K
13:17 1,517.28 1,517.38 1,517.04 1,517.29 0.0K
13:18 1,517.29 1,517.47 1,517.08 1,517.08 0.0K
13:19 1,516.98 1,517.08 1,516.66 1,517.00 0.0K
13:20 1,517.00 1,517.33 1,517.00 1,517.33 0.0K
13:21 1,517.36 1,517.39 1,517.25 1,517.25 0.0K
13:22 1,517.09 1,517.09 1,516.65 1,516.82 0.0K
13:23 1,516.80 1,516.95 1,516.73 1,516.82 0.0K
13:24 1,516.82 1,517.91 1,516.82 1,517.91 0.0K
13:25 1,518.08 1,518.49 1,517.95 1,518.49 0.0K
13:26 1,518.46 1,519.17 1,518.44 1,519.17 0.0K
13:27 1,519.19 1,519.34 1,518.35 1,518.36 0.0K
13:28 1,518.33 1,518.61 1,518.19 1,518.61 0.0K
13:29 1,518.65 1,519.11 1,518.65 1,519.11 0.0K
13:30 1,519.11 1,519.89 1,519.11 1,519.89 0.0K
13:31 1,519.89 1,519.89 1,519.13 1,519.21 0.0K
13:32 1,519.21 1,519.46 1,519.21 1,519.46 0.0K
13:33 1,519.47 1,520.08 1,519.34 1,519.87 0.0K
13:34 1,519.81 1,519.81 1,519.36 1,519.57 0.0K
13:35 1,519.60 1,520.18 1,519.60 1,520.18 0.0K
13:36 1,520.16 1,520.36 1,520.16 1,520.30 0.0K
13:37 1,520.30 1,520.30 1,519.92 1,519.92 0.0K
13:38 1,519.88 1,519.97 1,519.60 1,519.97 0.0K
13:39 1,519.97 1,519.99 1,519.55 1,519.55 0.0K
13:40 1,519.52 1,519.52 1,518.84 1,518.86 0.0K
13:41 1,518.84 1,519.34 1,518.69 1,518.86 0.0K
13:42 1,518.88 1,519.05 1,518.75 1,519.05 0.0K
13:43 1,519.12 1,519.49 1,519.12 1,519.48 0.0K
13:44 1,519.43 1,519.46 1,519.17 1,519.17 0.0K
13:45 1,519.32 1,519.32 1,518.56 1,518.56 0.0K
13:46 1,518.54 1,518.61 1,518.34 1,518.45 0.0K
13:47 1,518.45 1,518.55 1,518.33 1,518.55 0.0K
13:48 1,518.56 1,518.59 1,518.43 1,518.44 0.0K
13:49 1,518.40 1,519.05 1,518.37 1,519.05 0.0K
13:50 1,519.05 1,519.27 1,518.91 1,519.27 0.0K
13:51 1,519.26 1,519.28 1,519.07 1,519.21 0.0K
13:52 1,519.21 1,519.55 1,519.21 1,519.54 0.0K
13:53 1,519.54 1,519.54 1,519.21 1,519.24 0.0K
13:54 1,519.25 1,519.61 1,518.97 1,519.61 0.0K
13:55 1,519.50 1,519.65 1,519.29 1,519.55 0.0K
13:56 1,519.46 1,519.77 1,519.38 1,519.71 0.0K
13:57 1,519.73 1,520.18 1,519.73 1,520.14 0.0K
13:58 1,520.23 1,520.82 1,520.22 1,520.71 0.0K
13:59 1,520.62 1,520.74 1,520.35 1,520.67 0.0K
14:00 1,520.64 1,520.69 1,520.24 1,520.69 0.0K
14:01 1,520.71 1,521.09 1,520.14 1,520.16 0.0K
14:02 1,519.92 1,519.92 1,518.97 1,518.98 0.0K
14:03 1,518.81 1,518.81 1,518.27 1,518.36 0.0K
14:04 1,518.47 1,518.87 1,518.44 1,518.87 0.0K
14:05 1,518.87 1,518.98 1,518.67 1,518.98 0.0K
14:06 1,518.99 1,518.99 1,518.72 1,518.72 0.0K
14:07 1,518.69 1,518.97 1,518.59 1,518.97 0.0K
14:08 1,518.97 1,519.15 1,518.92 1,519.10 0.0K
14:09 1,519.10 1,520.46 1,519.08 1,520.28 0.0K
14:10 1,520.28 1,520.66 1,520.25 1,520.66 0.0K
14:11 1,520.67 1,520.82 1,520.64 1,520.67 0.0K
14:12 1,520.67 1,521.19 1,520.67 1,521.19 0.0K
14:13 1,521.19 1,521.71 1,521.19 1,521.21 0.0K
14:14 1,521.17 1,521.17 1,520.64 1,520.98 0.0K
14:15 1,520.95 1,520.95 1,520.49 1,520.51 0.0K
14:16 1,520.58 1,521.08 1,520.58 1,520.85 0.0K
14:17 1,520.85 1,520.85 1,519.96 1,519.99 0.0K
14:18 1,519.99 1,520.47 1,519.93 1,520.42 0.0K
14:19 1,520.44 1,520.71 1,520.31 1,520.31 0.0K
14:20 1,520.35 1,520.57 1,520.24 1,520.31 0.0K
14:21 1,520.41 1,520.61 1,520.41 1,520.50 0.0K
14:22 1,520.50 1,521.33 1,520.42 1,521.33 0.0K
14:23 1,521.40 1,521.69 1,521.22 1,521.61 0.0K
14:24 1,521.61 1,521.92 1,521.46 1,521.46 0.0K
14:25 1,521.46 1,521.46 1,521.07 1,521.07 0.0K
14:26 1,521.06 1,521.06 1,520.55 1,520.75 0.0K
14:27 1,520.74 1,520.78 1,520.52 1,520.70 0.0K
14:28 1,520.67 1,521.30 1,520.67 1,520.98 0.0K
14:29 1,520.93 1,521.35 1,520.93 1,521.18 0.0K
14:30 1,521.44 1,521.48 1,520.85 1,520.85 0.0K
14:31 1,520.75 1,520.75 1,520.53 1,520.63 0.0K
14:32 1,520.62 1,520.94 1,520.62 1,520.94 0.0K
14:33 1,520.93 1,521.31 1,520.78 1,520.78 0.0K
14:34 1,520.79 1,520.80 1,520.56 1,520.60 0.0K
14:35 1,520.60 1,520.69 1,520.54 1,520.54 0.0K
14:36 1,520.54 1,520.54 1,520.00 1,520.00 0.0K
14:37 1,519.85 1,520.48 1,519.84 1,520.34 0.0K
14:38 1,520.34 1,521.04 1,520.34 1,521.04 0.0K
14:39 1,521.06 1,521.34 1,521.03 1,521.26 0.0K
14:40 1,521.26 1,521.36 1,521.26 1,521.36 0.0K
14:41 1,521.37 1,521.94 1,521.34 1,521.94 0.0K
14:42 1,521.97 1,522.00 1,521.76 1,521.81 0.0K
14:43 1,521.81 1,521.81 1,521.52 1,521.53 0.0K
14:44 1,521.55 1,521.91 1,521.49 1,521.49 0.0K
14:45 1,521.46 1,521.46 1,521.21 1,521.21 0.0K
14:46 1,521.21 1,521.21 1,520.59 1,520.63 0.0K
14:47 1,520.63 1,520.67 1,520.24 1,520.24 0.0K
14:48 1,520.32 1,521.29 1,520.32 1,521.16 0.0K
14:49 1,521.16 1,521.18 1,520.72 1,520.72 0.0K
14:50 1,520.92 1,521.21 1,520.75 1,521.18 0.0K
14:51 1,521.23 1,521.27 1,520.94 1,521.03 0.0K
14:52 1,521.05 1,521.67 1,521.05 1,521.66 0.0K
14:53 1,521.65 1,521.70 1,521.62 1,521.70 0.0K
14:54 1,521.74 1,522.53 1,521.74 1,522.53 0.0K
14:55 1,522.44 1,522.44 1,522.07 1,522.07 0.0K
14:56 1,522.06 1,522.09 1,521.76 1,521.86 0.0K
14:57 1,521.84 1,522.11 1,521.84 1,521.87 0.0K
14:58 1,521.87 1,522.20 1,521.84 1,522.16 0.0K
14:59 1,522.16 1,522.16 1,521.50 1,521.50 0.0K
15:00 1,521.36 1,521.45 1,520.65 1,520.75 0.0K
15:01 1,520.75 1,520.75 1,520.11 1,520.11 0.0K
15:02 1,520.11 1,520.11 1,519.77 1,519.77 0.0K
15:03 1,519.75 1,520.65 1,519.70 1,520.39 0.0K
15:04 1,520.42 1,520.89 1,520.42 1,520.86 0.0K
15:05 1,520.86 1,521.55 1,520.86 1,521.48 0.0K
15:06 1,521.49 1,521.62 1,521.46 1,521.58 0.0K
15:07 1,521.58 1,522.53 1,521.46 1,522.53 0.0K
15:08 1,522.53 1,523.10 1,522.21 1,523.03 0.0K
15:09 1,523.00 1,523.14 1,522.82 1,523.03 0.0K
15:10 1,523.04 1,523.10 1,522.60 1,522.60 0.0K
15:11 1,522.60 1,522.61 1,522.26 1,522.48 0.0K
15:12 1,522.47 1,522.67 1,522.36 1,522.67 0.0K
15:13 1,522.79 1,523.07 1,522.79 1,522.96 0.0K
15:14 1,522.67 1,522.67 1,522.29 1,522.39 0.0K
15:15 1,522.32 1,522.62 1,522.21 1,522.57 0.0K
15:16 1,522.57 1,522.57 1,522.05 1,522.18 0.0K
15:17 1,522.15 1,522.41 1,522.15 1,522.25 0.0K
15:18 1,522.40 1,523.15 1,522.40 1,523.15 0.0K
15:19 1,523.15 1,523.25 1,522.92 1,522.93 0.0K
15:20 1,522.93 1,522.96 1,522.22 1,522.23 0.0K
15:21 1,522.23 1,522.72 1,522.19 1,522.68 0.0K
15:22 1,522.68 1,522.97 1,522.65 1,522.71 0.0K
15:23 1,522.68 1,522.68 1,521.83 1,521.83 0.0K
15:24 1,521.80 1,521.80 1,520.98 1,521.04 0.0K
15:25 1,520.98 1,521.48 1,520.78 1,521.40 0.0K
15:26 1,521.46 1,521.56 1,521.39 1,521.50 0.0K
15:27 1,521.50 1,521.53 1,521.27 1,521.27 0.0K
15:28 1,521.27 1,521.27 1,520.60 1,520.61 0.0K
15:29 1,520.62 1,520.62 1,519.89 1,519.97 0.0K
15:30 1,519.99 1,520.06 1,519.60 1,520.02 0.0K
15:31 1,520.00 1,520.00 1,519.46 1,519.46 0.0K
15:32 1,519.42 1,519.47 1,519.26 1,519.38 0.0K
15:33 1,519.21 1,520.42 1,518.89 1,520.42 0.0K
15:34 1,520.40 1,520.62 1,520.28 1,520.56 0.0K
15:35 1,520.30 1,520.84 1,520.03 1,520.69 0.0K
15:36 1,520.67 1,520.67 1,519.60 1,519.60 0.0K
15:37 1,519.59 1,520.47 1,519.35 1,520.47 0.0K
15:38 1,520.45 1,521.17 1,520.41 1,521.00 0.0K
15:39 1,521.01 1,521.50 1,520.87 1,521.45 0.0K
15:40 1,521.38 1,521.94 1,521.36 1,521.88 0.0K
15:41 1,521.88 1,521.88 1,520.22 1,520.22 0.0K
15:42 1,520.29 1,520.47 1,519.83 1,519.83 0.0K
15:43 1,519.78 1,519.78 1,518.94 1,519.11 0.0K
15:44 1,519.16 1,519.16 1,518.76 1,519.11 0.0K
15:45 1,519.09 1,519.61 1,519.09 1,519.61 0.0K
15:46 1,519.82 1,520.10 1,519.03 1,519.39 0.0K
15:47 1,519.41 1,520.05 1,519.28 1,519.88 0.0K
15:48 1,519.88 1,519.88 1,518.89 1,518.89 0.0K
15:49 1,518.71 1,518.71 1,518.15 1,518.53 0.0K
15:50 1,518.86 1,519.64 1,518.60 1,519.64 0.0K
15:51 1,519.71 1,520.26 1,519.64 1,520.04 0.0K
15:52 1,520.15 1,520.58 1,519.95 1,520.49 0.0K
15:53 1,520.45 1,520.45 1,520.05 1,520.34 0.0K
15:54 1,520.15 1,520.53 1,518.97 1,518.97 0.0K
15:55 1,518.71 1,519.54 1,518.71 1,519.45 0.0K
15:56 1,519.24 1,520.11 1,519.24 1,519.75 0.0K
15:57 1,519.79 1,519.84 1,519.23 1,519.28 0.0K
15:58 1,519.17 1,519.19 1,518.74 1,518.74 0.0K
15:59 1,518.78 1,519.48 1,518.65 1,519.48 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available