PHLX Utility TR

🏛️ usa →
1,788.21
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,770.11 1,770.11 1,769.18 1,769.60 0.0K
09:31 1,770.32 1,770.66 1,768.71 1,768.92 0.0K
09:32 1,768.86 1,770.77 1,768.86 1,770.77 0.0K
09:33 1,770.85 1,772.18 1,770.85 1,772.18 0.0K
09:34 1,772.33 1,776.51 1,772.33 1,776.51 0.0K
09:35 1,776.50 1,778.88 1,776.50 1,778.84 0.0K
09:36 1,779.49 1,780.38 1,779.26 1,779.51 0.0K
09:37 1,779.52 1,780.51 1,779.29 1,780.51 0.0K
09:38 1,780.38 1,780.91 1,780.07 1,780.91 0.0K
09:39 1,780.92 1,782.41 1,780.92 1,782.17 0.0K
09:40 1,782.18 1,782.18 1,781.31 1,781.47 0.0K
09:41 1,781.47 1,781.74 1,780.78 1,780.78 0.0K
09:42 1,780.78 1,780.78 1,779.79 1,780.37 0.0K
09:43 1,780.36 1,781.03 1,780.27 1,781.03 0.0K
09:44 1,781.03 1,782.10 1,781.03 1,782.06 0.0K
09:45 1,782.05 1,782.22 1,781.63 1,782.00 0.0K
09:46 1,782.00 1,782.12 1,781.91 1,782.09 0.0K
09:47 1,782.09 1,782.71 1,781.81 1,782.26 0.0K
09:48 1,782.26 1,782.92 1,782.19 1,782.54 0.0K
09:49 1,782.86 1,783.31 1,782.79 1,783.31 0.0K
09:50 1,783.28 1,783.68 1,783.28 1,783.66 0.0K
09:51 1,783.40 1,783.56 1,783.13 1,783.54 0.0K
09:52 1,783.63 1,784.02 1,783.51 1,783.96 0.0K
09:53 1,783.88 1,783.88 1,782.60 1,782.61 0.0K
09:54 1,782.40 1,782.47 1,782.16 1,782.47 0.0K
09:55 1,782.50 1,782.50 1,782.16 1,782.16 0.0K
09:56 1,782.09 1,782.83 1,781.92 1,782.83 0.0K
09:57 1,782.83 1,783.10 1,782.83 1,782.88 0.0K
09:58 1,782.87 1,783.50 1,782.85 1,783.48 0.0K
09:59 1,783.56 1,783.85 1,783.54 1,783.85 0.0K
10:00 1,783.87 1,785.88 1,783.87 1,785.45 0.0K
10:01 1,785.43 1,785.47 1,784.69 1,785.47 0.0K
10:02 1,785.54 1,786.07 1,785.13 1,785.13 0.0K
10:03 1,785.13 1,785.15 1,784.61 1,784.71 0.0K
10:04 1,784.73 1,785.07 1,784.69 1,784.91 0.0K
10:05 1,784.88 1,784.88 1,783.99 1,784.38 0.0K
10:06 1,784.38 1,784.42 1,783.00 1,783.01 0.0K
10:07 1,783.07 1,783.07 1,782.17 1,782.34 0.0K
10:08 1,782.33 1,782.33 1,782.02 1,782.06 0.0K
10:09 1,782.02 1,782.02 1,781.43 1,781.70 0.0K
10:10 1,781.93 1,782.79 1,781.93 1,782.75 0.0K
10:11 1,782.75 1,782.76 1,782.26 1,782.27 0.0K
10:12 1,782.37 1,782.70 1,782.25 1,782.63 0.0K
10:13 1,782.63 1,782.99 1,782.58 1,782.98 0.0K
10:14 1,782.98 1,783.59 1,782.98 1,783.58 0.0K
10:15 1,783.58 1,783.61 1,782.82 1,782.82 0.0K
10:16 1,782.73 1,783.35 1,782.57 1,783.23 0.0K
10:17 1,783.25 1,783.25 1,782.49 1,782.84 0.0K
10:18 1,782.34 1,782.34 1,782.00 1,782.22 0.0K
10:19 1,782.11 1,782.58 1,781.90 1,782.39 0.0K
10:20 1,782.39 1,782.44 1,782.04 1,782.04 0.0K
10:21 1,782.04 1,782.04 1,781.54 1,781.90 0.0K
10:22 1,781.87 1,781.96 1,781.60 1,781.93 0.0K
10:23 1,781.94 1,782.77 1,781.94 1,782.74 0.0K
10:24 1,782.75 1,782.77 1,782.38 1,782.53 0.0K
10:25 1,782.47 1,782.47 1,781.49 1,781.60 0.0K
10:26 1,781.61 1,782.25 1,781.50 1,782.20 0.0K
10:27 1,782.10 1,782.73 1,782.10 1,782.49 0.0K
10:28 1,782.20 1,782.21 1,781.70 1,781.71 0.0K
10:29 1,781.65 1,781.75 1,781.62 1,781.75 0.0K
10:30 1,781.51 1,781.69 1,781.33 1,781.33 0.0K
10:31 1,781.33 1,781.80 1,781.33 1,781.47 0.0K
10:32 1,781.47 1,781.84 1,781.47 1,781.78 0.0K
10:33 1,781.78 1,782.52 1,781.77 1,782.45 0.0K
10:34 1,782.47 1,782.48 1,782.01 1,782.02 0.0K
10:35 1,782.02 1,782.99 1,781.99 1,782.82 0.0K
10:36 1,782.85 1,783.58 1,782.85 1,783.27 0.0K
10:37 1,783.27 1,783.49 1,783.20 1,783.48 0.0K
10:38 1,783.41 1,784.07 1,783.16 1,784.07 0.0K
10:39 1,784.06 1,784.61 1,784.03 1,784.38 0.0K
10:40 1,784.38 1,784.38 1,783.56 1,783.56 0.0K
10:41 1,783.52 1,783.59 1,783.24 1,783.58 0.0K
10:42 1,783.58 1,783.72 1,783.55 1,783.68 0.0K
10:43 1,783.65 1,783.65 1,782.77 1,782.92 0.0K
10:44 1,782.92 1,782.92 1,782.32 1,782.32 0.0K
10:45 1,782.43 1,782.72 1,782.38 1,782.69 0.0K
10:46 1,782.57 1,782.62 1,782.38 1,782.39 0.0K
10:47 1,782.47 1,782.62 1,782.15 1,782.29 0.0K
10:48 1,782.28 1,782.40 1,781.82 1,781.82 0.0K
10:49 1,781.69 1,781.81 1,780.06 1,780.06 0.0K
10:50 1,780.07 1,780.18 1,779.60 1,779.72 0.0K
10:51 1,779.66 1,780.07 1,779.20 1,780.07 0.0K
10:52 1,780.07 1,780.16 1,779.89 1,779.89 0.0K
10:53 1,779.78 1,779.85 1,779.58 1,779.85 0.0K
10:54 1,779.87 1,780.08 1,779.87 1,780.04 0.0K
10:55 1,780.02 1,780.18 1,780.02 1,780.17 0.0K
10:56 1,780.18 1,780.29 1,780.04 1,780.04 0.0K
10:57 1,780.09 1,780.14 1,779.79 1,779.93 0.0K
10:58 1,779.89 1,779.94 1,779.54 1,779.78 0.0K
10:59 1,779.82 1,779.92 1,779.73 1,779.78 0.0K
11:00 1,779.69 1,779.69 1,778.96 1,778.96 0.0K
11:01 1,778.94 1,778.94 1,777.65 1,777.75 0.0K
11:02 1,777.75 1,777.95 1,777.64 1,777.64 0.0K
11:03 1,777.66 1,778.55 1,777.60 1,778.52 0.0K
11:04 1,778.52 1,779.27 1,778.52 1,778.97 0.0K
11:05 1,778.97 1,779.12 1,778.81 1,778.83 0.0K
11:06 1,778.82 1,778.89 1,778.60 1,778.89 0.0K
11:07 1,778.92 1,779.39 1,778.92 1,779.39 0.0K
11:08 1,779.39 1,779.54 1,779.28 1,779.46 0.0K
11:09 1,779.65 1,779.74 1,779.46 1,779.46 0.0K
11:10 1,779.46 1,779.87 1,779.44 1,779.87 0.0K
11:11 1,779.90 1,780.03 1,779.90 1,779.94 0.0K
11:12 1,779.99 1,780.16 1,779.99 1,780.03 0.0K
11:13 1,780.04 1,780.71 1,780.04 1,780.60 0.0K
11:14 1,780.60 1,780.60 1,780.21 1,780.21 0.0K
11:15 1,780.17 1,780.33 1,780.14 1,780.31 0.0K
11:16 1,780.27 1,780.27 1,779.91 1,779.92 0.0K
11:17 1,779.90 1,780.91 1,779.90 1,780.91 0.0K
11:18 1,780.91 1,781.11 1,780.88 1,781.07 0.0K
11:19 1,781.08 1,781.08 1,780.93 1,780.93 0.0K
11:20 1,780.92 1,780.99 1,780.43 1,780.45 0.0K
11:21 1,780.44 1,780.44 1,779.77 1,779.98 0.0K
11:22 1,779.98 1,780.46 1,779.98 1,780.45 0.0K
11:23 1,780.45 1,780.82 1,780.45 1,780.80 0.0K
11:24 1,780.78 1,780.78 1,780.48 1,780.71 0.0K
11:25 1,780.73 1,781.48 1,780.63 1,781.48 0.0K
11:26 1,781.47 1,781.75 1,781.47 1,781.60 0.0K
11:27 1,781.56 1,781.58 1,781.14 1,781.58 0.0K
11:28 1,781.62 1,781.72 1,781.60 1,781.60 0.0K
11:29 1,781.64 1,782.22 1,781.64 1,782.21 0.0K
11:30 1,782.27 1,782.74 1,782.27 1,782.74 0.0K
11:31 1,782.74 1,782.74 1,782.55 1,782.61 0.0K
11:32 1,782.61 1,782.93 1,782.61 1,782.93 0.0K
11:33 1,782.90 1,782.90 1,782.53 1,782.53 0.0K
11:34 1,782.54 1,782.54 1,782.32 1,782.33 0.0K
11:35 1,782.36 1,782.39 1,782.15 1,782.20 0.0K
11:36 1,782.22 1,782.24 1,782.02 1,782.02 0.0K
11:37 1,781.99 1,782.02 1,781.83 1,781.89 0.0K
11:38 1,781.80 1,781.80 1,781.43 1,781.43 0.0K
11:39 1,781.26 1,781.26 1,780.86 1,780.89 0.0K
11:40 1,780.85 1,781.13 1,780.77 1,781.13 0.0K
11:41 1,781.13 1,781.14 1,780.95 1,780.95 0.0K
11:42 1,780.91 1,780.92 1,780.85 1,780.91 0.0K
11:43 1,780.89 1,780.89 1,780.50 1,780.63 0.0K
11:44 1,780.62 1,780.88 1,780.61 1,780.69 0.0K
11:45 1,780.65 1,780.65 1,780.11 1,780.11 0.0K
11:46 1,780.11 1,780.11 1,779.71 1,779.78 0.0K
11:47 1,779.78 1,779.90 1,779.67 1,779.77 0.0K
11:48 1,779.77 1,780.35 1,779.77 1,780.35 0.0K
11:49 1,780.35 1,780.61 1,780.35 1,780.48 0.0K
11:50 1,780.48 1,780.49 1,780.08 1,780.08 0.0K
11:51 1,780.08 1,780.09 1,779.65 1,779.66 0.0K
11:52 1,779.66 1,779.66 1,779.48 1,779.48 0.0K
11:53 1,779.48 1,779.59 1,779.39 1,779.59 0.0K
11:54 1,779.59 1,779.73 1,779.36 1,779.73 0.0K
11:55 1,779.72 1,779.72 1,779.23 1,779.23 0.0K
11:56 1,779.23 1,779.25 1,779.03 1,779.11 0.0K
11:57 1,779.11 1,779.11 1,778.83 1,778.83 0.0K
11:58 1,778.85 1,778.88 1,778.30 1,778.30 0.0K
11:59 1,778.30 1,778.45 1,778.30 1,778.42 0.0K
12:00 1,778.42 1,778.59 1,778.36 1,778.58 0.0K
12:01 1,778.59 1,778.60 1,778.00 1,778.00 0.0K
12:02 1,778.00 1,778.00 1,777.77 1,777.82 0.0K
12:03 1,777.80 1,777.80 1,777.23 1,777.23 0.0K
12:04 1,777.22 1,777.22 1,776.71 1,776.84 0.0K
12:05 1,776.80 1,777.18 1,776.80 1,777.18 0.0K
12:06 1,777.18 1,777.66 1,777.18 1,777.56 0.0K
12:07 1,777.55 1,777.72 1,777.45 1,777.72 0.0K
12:08 1,777.72 1,777.77 1,777.57 1,777.63 0.0K
12:09 1,777.67 1,778.24 1,777.65 1,778.19 0.0K
12:10 1,778.21 1,778.93 1,778.21 1,778.93 0.0K
12:11 1,778.93 1,779.01 1,778.90 1,778.99 0.0K
12:12 1,779.05 1,779.12 1,778.73 1,778.77 0.0K
12:13 1,778.69 1,778.69 1,778.47 1,778.68 0.0K
12:14 1,778.68 1,778.86 1,778.68 1,778.77 0.0K
12:15 1,778.77 1,779.12 1,778.72 1,779.12 0.0K
12:16 1,779.12 1,779.35 1,779.12 1,779.22 0.0K
12:17 1,779.09 1,779.09 1,778.87 1,778.95 0.0K
12:18 1,778.95 1,778.99 1,778.86 1,778.99 0.0K
12:19 1,778.99 1,779.11 1,778.78 1,779.11 0.0K
12:20 1,779.12 1,779.45 1,779.06 1,779.45 0.0K
12:21 1,779.40 1,779.65 1,779.40 1,779.41 0.0K
12:22 1,779.43 1,779.60 1,779.43 1,779.55 0.0K
12:23 1,779.55 1,779.74 1,779.48 1,779.56 0.0K
12:24 1,779.55 1,779.71 1,779.52 1,779.71 0.0K
12:25 1,779.71 1,779.90 1,779.69 1,779.74 0.0K
12:26 1,779.74 1,779.74 1,779.52 1,779.73 0.0K
12:27 1,779.73 1,779.73 1,779.21 1,779.21 0.0K
12:28 1,779.30 1,779.43 1,779.07 1,779.21 0.0K
12:29 1,779.21 1,779.50 1,779.20 1,779.50 0.0K
12:30 1,779.49 1,779.50 1,779.16 1,779.17 0.0K
12:31 1,779.11 1,779.25 1,779.09 1,779.13 0.0K
12:32 1,779.13 1,779.15 1,778.94 1,779.01 0.0K
12:33 1,779.03 1,779.27 1,778.98 1,778.99 0.0K
12:34 1,778.97 1,779.63 1,778.97 1,779.63 0.0K
12:35 1,779.63 1,779.88 1,779.63 1,779.70 0.0K
12:36 1,779.69 1,779.98 1,779.65 1,779.98 0.0K
12:37 1,779.97 1,780.44 1,779.97 1,780.35 0.0K
12:38 1,780.35 1,780.57 1,780.32 1,780.57 0.0K
12:39 1,780.57 1,780.58 1,780.30 1,780.30 0.0K
12:40 1,780.30 1,780.31 1,780.22 1,780.22 0.0K
12:41 1,780.24 1,780.32 1,780.02 1,780.10 0.0K
12:42 1,780.10 1,780.10 1,779.88 1,779.89 0.0K
12:43 1,779.91 1,779.91 1,779.73 1,779.73 0.0K
12:44 1,779.74 1,779.90 1,779.68 1,779.90 0.0K
12:45 1,780.08 1,780.33 1,780.08 1,780.21 0.0K
12:46 1,780.20 1,780.21 1,779.96 1,779.96 0.0K
12:47 1,779.96 1,779.97 1,779.87 1,779.90 0.0K
12:48 1,779.93 1,780.04 1,779.81 1,779.97 0.0K
12:49 1,779.97 1,780.12 1,779.96 1,780.08 0.0K
12:50 1,780.07 1,780.31 1,780.04 1,780.17 0.0K
12:51 1,780.17 1,780.17 1,779.85 1,779.85 0.0K
12:52 1,779.84 1,780.25 1,779.84 1,780.19 0.0K
12:53 1,780.19 1,780.19 1,779.80 1,779.80 0.0K
12:54 1,779.80 1,780.04 1,779.76 1,780.04 0.0K
12:55 1,780.04 1,780.54 1,780.04 1,780.48 0.0K
12:56 1,780.51 1,780.76 1,780.51 1,780.76 0.0K
12:57 1,780.77 1,781.22 1,780.77 1,781.22 0.0K
12:58 1,781.30 1,782.05 1,781.30 1,782.05 0.0K
12:59 1,782.05 1,782.48 1,782.05 1,782.48 0.0K
13:00 1,782.48 1,782.48 1,781.99 1,781.99 0.0K
13:01 1,781.96 1,781.96 1,781.43 1,781.44 0.0K
13:02 1,781.13 1,781.46 1,781.09 1,781.45 0.0K
13:03 1,781.48 1,781.60 1,781.42 1,781.60 0.0K
13:04 1,781.67 1,781.73 1,781.67 1,781.69 0.0K
13:05 1,781.69 1,781.71 1,781.63 1,781.67 0.0K
13:06 1,781.67 1,781.83 1,781.67 1,781.83 0.0K
13:07 1,781.83 1,781.85 1,781.50 1,781.59 0.0K
13:08 1,781.58 1,781.58 1,781.13 1,781.18 0.0K
13:09 1,781.26 1,781.33 1,781.14 1,781.31 0.0K
13:10 1,781.20 1,781.20 1,781.01 1,781.17 0.0K
13:11 1,781.17 1,781.18 1,780.92 1,780.92 0.0K
13:12 1,780.85 1,780.85 1,780.68 1,780.68 0.0K
13:13 1,780.70 1,781.00 1,780.69 1,781.00 0.0K
13:14 1,780.99 1,781.24 1,780.99 1,781.12 0.0K
13:15 1,781.09 1,781.13 1,780.85 1,781.01 0.0K
13:16 1,781.01 1,781.48 1,781.00 1,781.48 0.0K
13:17 1,781.48 1,781.48 1,781.21 1,781.21 0.0K
13:18 1,781.16 1,781.16 1,780.30 1,780.30 0.0K
13:19 1,780.31 1,780.40 1,780.12 1,780.12 0.0K
13:20 1,780.12 1,780.12 1,779.17 1,779.53 0.0K
13:21 1,779.52 1,779.58 1,779.43 1,779.43 0.0K
13:22 1,779.43 1,779.96 1,779.39 1,779.96 0.0K
13:23 1,779.98 1,781.54 1,779.98 1,781.53 0.0K
13:24 1,781.53 1,781.79 1,781.53 1,781.71 0.0K
13:25 1,781.72 1,781.89 1,781.65 1,781.68 0.0K
13:26 1,781.71 1,781.71 1,781.09 1,781.09 0.0K
13:27 1,781.08 1,781.11 1,780.92 1,780.92 0.0K
13:28 1,780.91 1,780.93 1,780.68 1,780.93 0.0K
13:29 1,780.98 1,781.39 1,780.98 1,781.32 0.0K
13:30 1,781.31 1,781.55 1,781.04 1,781.04 0.0K
13:31 1,781.04 1,781.17 1,780.96 1,780.96 0.0K
13:32 1,780.94 1,780.96 1,780.80 1,780.85 0.0K
13:33 1,780.92 1,781.15 1,780.92 1,781.15 0.0K
13:34 1,781.15 1,781.27 1,780.90 1,781.05 0.0K
13:35 1,781.06 1,781.06 1,780.78 1,780.78 0.0K
13:36 1,780.84 1,781.14 1,780.83 1,781.09 0.0K
13:37 1,781.09 1,781.14 1,781.09 1,781.10 0.0K
13:38 1,781.10 1,781.10 1,780.53 1,780.65 0.0K
13:39 1,780.65 1,780.80 1,780.49 1,780.50 0.0K
13:40 1,780.50 1,780.64 1,780.43 1,780.59 0.0K
13:41 1,780.61 1,781.05 1,780.61 1,781.05 0.0K
13:42 1,781.05 1,781.20 1,781.05 1,781.20 0.0K
13:43 1,781.20 1,781.37 1,781.20 1,781.37 0.0K
13:44 1,781.37 1,781.66 1,781.37 1,781.39 0.0K
13:45 1,781.39 1,781.41 1,781.27 1,781.41 0.0K
13:46 1,781.41 1,781.68 1,781.37 1,781.64 0.0K
13:47 1,781.62 1,781.80 1,781.58 1,781.78 0.0K
13:48 1,781.87 1,781.89 1,781.73 1,781.73 0.0K
13:49 1,781.73 1,781.73 1,781.47 1,781.48 0.0K
13:50 1,781.48 1,781.49 1,781.43 1,781.46 0.0K
13:51 1,781.46 1,781.84 1,781.45 1,781.84 0.0K
13:52 1,781.95 1,782.15 1,781.95 1,782.11 0.0K
13:53 1,782.10 1,782.14 1,781.76 1,781.76 0.0K
13:54 1,781.76 1,781.83 1,781.56 1,781.83 0.0K
13:55 1,781.84 1,781.91 1,781.42 1,781.42 0.0K
13:56 1,781.41 1,781.41 1,781.02 1,781.11 0.0K
13:57 1,781.11 1,781.57 1,781.11 1,781.46 0.0K
13:58 1,781.43 1,781.58 1,781.39 1,781.57 0.0K
13:59 1,781.54 1,781.67 1,781.52 1,781.67 0.0K
14:00 1,781.65 1,781.90 1,781.59 1,781.90 0.0K
14:01 1,781.85 1,781.91 1,781.49 1,781.51 0.0K
14:02 1,781.49 1,781.50 1,781.32 1,781.34 0.0K
14:03 1,781.34 1,781.56 1,781.34 1,781.56 0.0K
14:04 1,781.56 1,781.58 1,781.31 1,781.31 0.0K
14:05 1,781.31 1,781.31 1,780.48 1,780.48 0.0K
14:06 1,780.40 1,780.43 1,780.31 1,780.31 0.0K
14:07 1,780.31 1,780.42 1,780.30 1,780.35 0.0K
14:08 1,780.35 1,780.35 1,779.80 1,779.80 0.0K
14:09 1,779.80 1,779.80 1,779.18 1,779.18 0.0K
14:10 1,779.01 1,779.26 1,779.00 1,779.25 0.0K
14:11 1,779.26 1,779.59 1,779.26 1,779.51 0.0K
14:12 1,779.51 1,779.51 1,779.17 1,779.17 0.0K
14:13 1,779.14 1,779.15 1,779.02 1,779.02 0.0K
14:14 1,779.01 1,779.29 1,779.01 1,779.29 0.0K
14:15 1,779.33 1,780.47 1,779.33 1,780.47 0.0K
14:16 1,780.49 1,780.51 1,780.29 1,780.51 0.0K
14:17 1,780.51 1,780.61 1,780.49 1,780.53 0.0K
14:18 1,780.51 1,780.51 1,780.40 1,780.48 0.0K
14:19 1,780.58 1,780.77 1,780.58 1,780.66 0.0K
14:20 1,780.57 1,780.57 1,780.12 1,780.20 0.0K
14:21 1,780.20 1,780.21 1,780.13 1,780.13 0.0K
14:22 1,780.13 1,780.16 1,780.07 1,780.07 0.0K
14:23 1,780.07 1,780.07 1,779.85 1,779.91 0.0K
14:24 1,779.91 1,779.91 1,779.49 1,779.49 0.0K
14:25 1,779.49 1,779.66 1,779.49 1,779.66 0.0K
14:26 1,779.73 1,780.00 1,779.71 1,779.90 0.0K
14:27 1,779.89 1,779.92 1,779.68 1,779.68 0.0K
14:28 1,779.68 1,779.79 1,779.68 1,779.77 0.0K
14:29 1,779.77 1,780.15 1,779.76 1,780.15 0.0K
14:30 1,780.12 1,780.69 1,780.12 1,780.69 0.0K
14:31 1,780.68 1,780.81 1,780.68 1,780.81 0.0K
14:32 1,780.85 1,781.12 1,780.85 1,781.10 0.0K
14:33 1,781.10 1,781.14 1,780.86 1,781.05 0.0K
14:34 1,781.06 1,781.43 1,781.06 1,781.43 0.0K
14:35 1,781.49 1,781.69 1,781.39 1,781.39 0.0K
14:36 1,781.39 1,781.90 1,781.39 1,781.89 0.0K
14:37 1,781.88 1,781.92 1,781.85 1,781.85 0.0K
14:38 1,781.85 1,781.90 1,781.42 1,781.42 0.0K
14:39 1,781.42 1,781.43 1,781.03 1,781.43 0.0K
14:40 1,781.51 1,782.01 1,781.51 1,782.01 0.0K
14:41 1,782.01 1,782.01 1,781.75 1,781.79 0.0K
14:42 1,781.79 1,781.84 1,781.59 1,781.71 0.0K
14:43 1,781.71 1,781.89 1,781.67 1,781.88 0.0K
14:44 1,781.89 1,782.08 1,781.89 1,782.02 0.0K
14:45 1,782.02 1,782.19 1,781.95 1,782.11 0.0K
14:46 1,782.04 1,782.04 1,781.77 1,781.78 0.0K
14:47 1,781.78 1,781.91 1,781.77 1,781.91 0.0K
14:48 1,781.91 1,782.57 1,781.88 1,782.57 0.0K
14:49 1,782.58 1,783.09 1,782.58 1,783.09 0.0K
14:50 1,783.09 1,783.09 1,782.93 1,783.01 0.0K
14:51 1,783.01 1,783.11 1,782.91 1,783.11 0.0K
14:52 1,783.12 1,783.18 1,783.02 1,783.15 0.0K
14:53 1,783.15 1,783.29 1,783.15 1,783.19 0.0K
14:54 1,783.19 1,783.19 1,782.80 1,782.95 0.0K
14:55 1,782.99 1,783.19 1,782.99 1,783.19 0.0K
14:56 1,783.20 1,783.73 1,783.19 1,783.73 0.0K
14:57 1,783.74 1,783.95 1,783.74 1,783.95 0.0K
14:58 1,783.95 1,784.11 1,783.87 1,784.05 0.0K
14:59 1,784.04 1,784.08 1,783.71 1,783.71 0.0K
15:00 1,783.70 1,783.87 1,783.56 1,783.70 0.0K
15:01 1,783.67 1,783.72 1,783.39 1,783.60 0.0K
15:02 1,783.60 1,783.71 1,783.59 1,783.62 0.0K
15:03 1,783.62 1,783.63 1,783.15 1,783.15 0.0K
15:04 1,783.15 1,783.17 1,782.95 1,783.05 0.0K
15:05 1,783.06 1,783.07 1,782.47 1,782.48 0.0K
15:06 1,782.47 1,782.47 1,782.03 1,782.03 0.0K
15:07 1,782.11 1,782.15 1,781.85 1,781.85 0.0K
15:08 1,781.81 1,781.87 1,781.56 1,781.63 0.0K
15:09 1,781.64 1,781.91 1,781.51 1,781.52 0.0K
15:10 1,781.48 1,781.55 1,781.42 1,781.44 0.0K
15:11 1,781.43 1,782.10 1,781.43 1,782.10 0.0K
15:12 1,782.14 1,782.40 1,782.13 1,782.40 0.0K
15:13 1,782.40 1,782.40 1,782.09 1,782.17 0.0K
15:14 1,782.15 1,782.15 1,781.60 1,781.60 0.0K
15:15 1,781.52 1,781.54 1,781.26 1,781.54 0.0K
15:16 1,781.56 1,781.81 1,781.56 1,781.81 0.0K
15:17 1,781.88 1,782.08 1,781.86 1,781.99 0.0K
15:18 1,781.99 1,782.46 1,781.99 1,782.45 0.0K
15:19 1,782.46 1,782.46 1,782.30 1,782.39 0.0K
15:20 1,782.39 1,782.43 1,782.00 1,782.00 0.0K
15:21 1,781.99 1,782.02 1,781.54 1,781.72 0.0K
15:22 1,781.75 1,782.09 1,781.75 1,782.08 0.0K
15:23 1,782.10 1,782.89 1,782.10 1,782.89 0.0K
15:24 1,783.07 1,783.28 1,782.85 1,782.87 0.0K
15:25 1,782.89 1,782.89 1,782.57 1,782.58 0.0K
15:26 1,782.58 1,782.58 1,782.22 1,782.29 0.0K
15:27 1,782.35 1,782.59 1,782.21 1,782.59 0.0K
15:28 1,782.58 1,782.58 1,782.44 1,782.49 0.0K
15:29 1,782.48 1,782.48 1,782.12 1,782.31 0.0K
15:30 1,782.33 1,782.36 1,781.91 1,782.00 0.0K
15:31 1,782.18 1,782.67 1,782.18 1,782.67 0.0K
15:32 1,782.69 1,783.28 1,782.69 1,783.28 0.0K
15:33 1,783.28 1,783.36 1,783.03 1,783.21 0.0K
15:34 1,783.13 1,783.52 1,783.13 1,783.52 0.0K
15:35 1,783.53 1,784.14 1,783.53 1,784.05 0.0K
15:36 1,784.03 1,784.26 1,784.03 1,784.26 0.0K
15:37 1,784.29 1,784.38 1,784.20 1,784.22 0.0K
15:38 1,784.22 1,784.53 1,784.16 1,784.53 0.0K
15:39 1,784.55 1,785.26 1,784.55 1,785.26 0.0K
15:40 1,785.32 1,785.56 1,784.36 1,784.36 0.0K
15:41 1,784.28 1,785.09 1,784.12 1,785.05 0.0K
15:42 1,785.10 1,785.57 1,784.87 1,784.87 0.0K
15:43 1,784.88 1,785.01 1,784.78 1,785.01 0.0K
15:44 1,785.07 1,785.28 1,785.03 1,785.28 0.0K
15:45 1,785.28 1,785.47 1,785.16 1,785.29 0.0K
15:46 1,785.24 1,785.24 1,784.87 1,784.87 0.0K
15:47 1,785.17 1,785.17 1,784.79 1,784.79 0.0K
15:48 1,784.74 1,784.75 1,784.46 1,784.71 0.0K
15:49 1,784.72 1,786.00 1,784.71 1,786.00 0.0K
15:50 1,786.71 1,786.98 1,785.85 1,785.93 0.0K
15:51 1,786.01 1,786.12 1,785.06 1,785.06 0.0K
15:52 1,785.09 1,785.12 1,784.66 1,784.78 0.0K
15:53 1,784.78 1,784.80 1,784.54 1,784.80 0.0K
15:54 1,784.94 1,785.75 1,784.86 1,785.71 0.0K
15:55 1,786.11 1,787.03 1,786.11 1,787.03 0.0K
15:56 1,787.15 1,787.45 1,786.91 1,787.18 0.0K
15:57 1,787.14 1,788.77 1,787.14 1,788.57 0.0K
15:58 1,788.55 1,788.69 1,788.31 1,788.54 0.0K
15:59 1,788.49 1,788.52 1,787.96 1,788.21 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available