Pitti Engineering

PITE
🏛️ india →
978.20
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 930.00 930.00 930.00 930.00 0.3K
09:15 928.90 933.00 927.40 933.00 0.9K
09:16 931.60 934.30 931.60 932.40 0.5K
09:17 932.00 933.10 932.00 932.70 0.7K
09:18 930.70 931.30 928.40 930.80 0.5K
09:19 931.10 932.90 930.30 932.90 0.1K
09:20 933.10 933.90 932.80 933.90 0.2K
09:21 936.00 936.00 934.20 935.60 0.3K
09:22 935.60 935.60 934.00 934.00 0.2K
09:23 934.20 934.20 931.90 931.90 0.3K
09:24 933.00 934.90 933.00 934.90 0.0K
09:25 934.90 934.90 934.60 934.70 0.1K
09:26 934.50 934.50 934.50 934.50 0.0K
09:27 934.80 934.80 934.50 934.50 0.1K
09:28 934.10 935.10 934.10 934.90 0.1K
09:29 935.60 935.60 933.10 933.10 0.2K
09:30 934.90 935.50 933.40 935.50 0.7K
09:31 934.20 936.30 934.20 936.30 0.7K
09:32 937.50 938.40 936.50 936.50 0.5K
09:33 937.00 937.20 937.00 937.20 0.0K
09:34 936.60 936.70 936.60 936.70 0.0K
09:35 937.20 937.90 937.20 937.90 0.1K
09:36 938.00 938.00 937.30 938.00 0.2K
09:37 937.90 937.90 936.60 936.60 0.1K
09:38 936.60 937.90 936.60 937.90 0.2K
09:39 939.00 939.00 938.90 938.90 0.6K
09:40 938.00 938.00 937.30 938.00 0.1K
09:41 938.00 938.00 936.80 936.80 0.1K
09:42 937.10 938.00 937.10 937.50 0.0K
09:43 936.90 936.90 933.80 933.80 0.3K
09:44 935.60 936.30 935.30 935.90 0.2K
09:45 935.20 938.90 935.20 938.90 0.2K
09:46 938.00 938.10 938.00 938.10 0.0K
09:47 937.30 937.40 935.00 935.00 0.2K
09:48 935.50 935.70 935.50 935.70 0.0K
09:49 935.80 936.20 934.90 935.30 0.1K
09:50 935.00 935.00 933.20 933.90 0.1K
09:51 934.10 935.90 933.90 935.80 0.2K
09:52 935.20 936.00 930.90 930.90 2.7K
09:53 932.10 933.00 932.10 932.90 0.4K
09:54 932.90 934.90 932.80 934.90 1.3K
09:55 935.60 936.00 935.30 936.00 0.0K
09:56 936.00 936.40 936.00 936.40 0.0K
09:57 936.60 936.70 936.60 936.70 0.0K
09:58 937.20 938.00 936.80 938.00 0.1K
09:59 938.00 938.00 937.50 937.70 0.1K
10:00 937.00 937.90 936.60 937.50 0.3K
10:01 937.50 937.50 936.60 936.90 0.0K
10:02 935.20 937.50 935.20 937.50 0.1K
10:03 937.70 937.70 936.10 937.50 0.1K
10:04 937.30 937.50 937.30 937.40 0.0K
10:05 937.60 937.60 937.40 937.40 0.0K
10:06 936.70 936.70 935.60 936.60 0.0K
10:07 936.90 937.40 936.90 936.90 0.0K
10:08 936.90 936.90 935.10 936.50 0.1K
10:09 936.90 936.90 935.10 936.20 0.1K
10:10 936.70 936.70 935.90 936.10 0.0K
10:11 936.50 936.90 936.30 936.30 0.1K
10:12 936.50 936.90 936.50 936.90 0.0K
10:13 937.30 937.50 937.30 937.50 0.0K
10:14 937.00 937.50 935.10 935.10 0.6K
10:15 933.60 936.50 933.60 936.50 0.5K
10:16 936.90 937.30 936.60 937.20 0.1K
10:17 937.20 937.60 937.20 937.60 0.0K
10:18 937.60 937.90 937.60 937.90 0.0K
10:19 937.10 937.40 937.00 937.40 0.4K
10:20 937.40 937.40 935.40 935.40 0.0K
10:21 935.60 936.00 935.20 935.90 0.0K
10:22 936.00 936.00 936.00 936.00 0.0K
10:23 936.00 936.30 936.00 936.30 0.1K
10:24 936.30 936.30 936.30 936.30 0.0K
10:25 936.30 936.30 935.00 935.00 0.1K
10:26 936.30 936.30 934.20 934.90 1.3K
10:27 934.90 935.00 934.10 934.60 0.1K
10:28 935.00 935.00 934.90 934.90 0.1K
10:29 934.90 934.90 933.80 933.80 0.1K
10:30 934.60 934.80 934.60 934.80 0.0K
10:31 934.60 934.60 934.30 934.50 0.0K
10:32 934.80 936.30 934.80 936.30 0.3K
10:33 936.20 936.30 936.20 936.30 0.0K
10:34 935.70 935.90 935.70 935.90 0.0K
10:35 936.80 937.30 936.40 937.30 0.1K
10:36 937.50 938.00 937.50 938.00 0.1K
10:37 937.40 937.90 937.20 937.90 0.0K
10:38 937.90 938.00 937.80 937.90 0.0K
10:39 937.90 937.90 937.90 937.90 0.1K
10:40 937.90 937.90 937.50 937.90 0.0K
10:41 937.90 937.90 937.20 937.90 0.0K
10:42 937.50 937.50 937.50 937.50 0.1K
10:43 937.50 937.50 936.80 936.80 0.0K
10:44 938.30 938.30 936.90 937.70 0.3K
10:45 937.00 937.00 936.90 936.90 0.0K
10:46 936.90 937.00 936.90 937.00 0.0K
10:47 937.00 937.40 937.00 937.40 0.5K
10:48 937.40 937.40 937.40 937.40 0.0K
10:49 937.90 937.90 937.90 937.90 0.5K
10:50 938.70 939.00 938.70 939.00 2.2K
10:51 938.90 938.90 938.50 938.50 0.0K
10:52 938.10 938.50 938.10 938.50 0.0K
10:53 939.70 939.70 939.70 939.70 0.2K
10:54 938.00 938.00 937.00 937.00 0.2K
10:55 938.70 939.00 938.70 939.00 0.1K
10:56 938.10 939.00 938.10 939.00 0.0K
10:58 938.00 938.00 937.90 937.90 0.0K
10:59 938.00 938.00 938.00 938.00 0.0K
11:00 938.60 938.60 938.60 938.60 0.0K
11:03 938.60 938.60 938.60 938.60 0.0K
11:04 938.40 938.40 938.40 938.40 0.0K
11:05 938.40 938.80 938.40 938.80 0.0K
11:06 938.80 939.60 938.00 938.00 0.2K
11:07 938.90 938.90 938.90 938.90 0.0K
11:08 938.90 938.90 938.90 938.90 0.0K
11:09 937.90 937.90 937.90 937.90 0.2K
11:12 938.80 938.80 938.00 938.00 0.1K
11:13 938.00 938.00 937.20 937.90 0.4K
11:14 937.70 937.70 937.70 937.70 0.0K
11:15 938.60 938.60 938.50 938.50 0.0K
11:16 938.00 938.00 938.00 938.00 0.1K
11:17 937.90 938.50 937.90 938.50 0.0K
11:18 937.30 937.30 937.30 937.30 0.0K
11:20 937.90 937.90 937.30 937.30 0.0K
11:21 938.40 938.40 938.40 938.40 0.0K
11:22 938.00 938.00 936.80 936.80 0.5K
11:23 936.00 936.00 935.80 936.00 0.2K
11:24 935.40 935.90 935.40 935.90 0.0K
11:25 935.00 937.60 935.00 937.60 1.1K
11:26 937.90 938.00 937.90 938.00 0.0K
11:28 938.00 938.00 938.00 938.00 0.0K
11:29 937.50 937.50 937.50 937.50 0.0K
11:30 938.00 938.00 938.00 938.00 0.1K
11:31 937.50 937.50 937.30 937.30 0.1K
11:32 937.40 937.60 937.40 937.60 0.0K
11:33 937.60 937.60 936.30 936.90 0.0K
11:34 937.30 937.60 937.30 937.60 0.0K
11:35 937.60 937.60 937.60 937.60 0.0K
11:36 937.60 937.60 937.60 937.60 0.0K
11:37 937.60 937.60 937.60 937.60 0.0K
11:38 937.60 937.60 937.60 937.60 0.0K
11:39 937.60 937.60 937.60 937.60 0.2K
11:40 937.40 937.50 936.10 937.50 0.2K
11:41 937.60 937.60 937.60 937.60 0.0K
11:42 937.60 937.60 937.60 937.60 0.0K
11:43 937.60 937.60 937.60 937.60 0.0K
11:44 937.30 937.60 937.30 937.60 0.0K
11:45 937.50 937.50 937.30 937.50 0.0K
11:46 937.50 937.50 937.10 937.10 0.0K
11:47 937.00 937.50 936.90 937.50 0.0K
11:48 937.50 937.50 936.80 937.00 0.0K
11:49 937.10 937.40 935.70 935.70 0.1K
11:50 936.80 937.50 936.80 937.50 0.0K
11:51 937.00 937.00 937.00 937.00 0.0K
11:52 937.00 937.00 936.30 936.30 0.0K
11:53 937.00 937.40 937.00 937.30 0.4K
11:54 937.30 937.50 937.20 937.50 0.5K
11:55 937.50 937.50 937.50 937.50 0.2K
11:56 937.50 939.00 937.50 939.00 1.4K
11:57 939.00 943.90 939.00 943.90 0.8K
11:58 943.60 944.50 943.60 944.50 0.3K
11:59 944.40 944.40 941.20 941.20 0.1K
12:00 942.00 942.00 939.70 939.70 0.1K
12:01 939.10 939.10 939.10 939.10 0.1K
12:04 939.90 939.90 939.90 939.90 0.0K
12:05 940.70 940.70 940.70 940.70 0.0K
12:06 941.30 942.90 941.30 942.60 0.4K
12:07 942.60 943.00 941.80 942.10 0.6K
12:08 943.30 948.00 943.30 948.00 0.9K
12:09 947.00 948.20 946.60 947.00 0.8K
12:11 946.30 946.80 945.90 946.80 0.1K
12:12 946.80 947.00 946.80 947.00 0.0K
12:13 947.00 947.00 947.00 947.00 0.0K
12:14 947.00 947.00 946.50 947.00 0.0K
12:15 947.00 947.90 946.60 947.90 0.2K
12:16 947.40 947.80 947.30 947.80 0.0K
12:17 946.70 948.90 946.70 948.90 0.3K
12:18 948.70 948.70 948.00 948.00 0.0K
12:19 947.60 947.60 946.50 946.50 0.1K
12:21 947.80 947.80 947.20 947.20 0.0K
12:22 946.70 947.00 946.70 947.00 0.4K
12:23 946.20 946.20 946.20 946.20 0.0K
12:24 945.40 945.40 943.70 943.70 3.6K
12:26 944.30 945.60 944.30 945.60 0.1K
12:30 946.40 946.40 946.40 946.40 0.0K
12:31 946.20 946.20 946.20 946.20 0.0K
12:32 946.60 946.70 946.60 946.70 0.1K
12:33 945.60 945.60 945.60 945.60 0.2K
12:34 947.00 947.40 947.00 947.40 0.1K
12:35 947.20 947.30 947.20 947.30 0.0K
12:36 948.40 948.40 947.80 947.80 0.1K
12:38 946.80 946.80 946.80 946.80 0.0K
12:40 946.80 946.80 945.60 945.60 0.1K
12:41 945.10 945.10 945.10 945.10 0.1K
12:42 945.10 946.00 945.00 945.00 0.1K
12:43 945.00 945.40 945.00 945.00 0.0K
12:44 945.90 946.00 945.10 945.10 0.2K
12:46 945.50 945.50 945.00 945.00 0.2K
12:47 945.00 945.50 945.00 945.50 0.0K
12:49 945.50 946.30 945.50 946.30 0.1K
12:50 945.10 945.10 945.10 945.10 0.0K
12:52 946.30 946.30 946.30 946.30 0.0K
12:53 946.30 946.30 946.30 946.30 0.1K
12:54 946.20 946.20 946.20 946.20 0.0K
12:55 945.40 945.40 945.40 945.40 0.0K
12:56 947.50 948.70 947.50 948.70 0.5K
12:57 948.60 948.60 947.30 947.30 0.0K
12:58 947.30 947.30 947.30 947.30 0.0K
12:59 946.90 946.90 946.90 946.90 0.0K
13:00 947.30 948.80 947.30 948.80 0.1K
13:01 950.00 950.90 950.00 950.90 0.5K
13:02 949.00 950.60 949.00 950.60 0.4K
13:03 950.10 950.90 949.60 950.50 0.1K
13:04 950.10 951.40 950.10 951.40 0.2K
13:05 951.00 951.00 951.00 951.00 0.0K
13:06 951.20 951.90 950.70 950.70 0.2K
13:07 952.30 952.30 950.40 951.90 1.7K
13:08 952.00 952.00 952.00 952.00 0.1K
13:09 952.50 952.50 952.20 952.20 0.1K
13:10 952.20 952.20 951.00 951.00 0.6K
13:11 951.90 954.90 951.90 954.80 1.3K
13:12 954.90 954.90 954.90 954.90 0.1K
13:13 954.80 954.80 953.70 953.70 0.1K
13:14 954.10 954.80 954.10 954.80 0.0K
13:15 955.00 955.00 953.00 953.00 0.5K
13:16 952.10 952.90 952.10 952.90 0.1K
13:17 952.50 952.90 952.50 952.90 0.1K
13:18 952.70 954.00 952.70 953.30 0.1K
13:19 953.90 953.90 953.00 953.90 0.1K
13:20 954.00 954.90 953.50 953.50 0.6K
13:21 954.30 954.30 954.00 954.00 0.1K
13:22 954.00 954.00 953.70 954.00 0.0K
13:23 954.00 954.00 953.30 953.70 0.2K
13:24 952.80 954.00 952.80 954.00 0.1K
13:25 954.00 954.00 953.90 953.90 0.1K
13:26 954.00 954.00 953.90 953.90 0.1K
13:27 953.90 956.40 953.60 956.40 1.8K
13:28 956.40 959.00 956.40 959.00 0.4K
13:29 958.00 958.00 956.70 956.70 1.2K
13:30 957.70 957.80 956.00 957.80 0.1K
13:31 957.80 957.80 957.30 957.30 0.1K
13:32 957.90 959.00 956.60 957.60 0.5K
13:33 956.70 957.60 956.60 956.60 0.1K
13:34 957.60 957.60 957.10 957.60 0.1K
13:35 957.60 957.60 957.20 957.20 0.0K
13:36 957.20 957.20 956.80 956.90 0.1K
13:37 956.60 956.60 956.00 956.00 0.0K
13:38 956.00 956.00 955.40 956.00 0.1K
13:39 956.00 957.70 956.00 957.70 0.1K
13:40 957.30 957.40 956.70 956.90 0.0K
13:41 957.70 957.90 956.80 957.20 0.2K
13:42 957.40 958.20 956.30 957.60 0.3K
13:43 958.10 958.10 957.00 957.00 0.0K
13:44 956.50 956.80 956.20 956.40 0.4K
13:45 956.40 957.00 955.40 955.40 0.7K
13:46 955.80 956.30 955.80 955.90 0.1K
13:47 955.20 955.80 954.90 955.40 0.1K
13:48 956.00 956.00 954.60 954.60 0.1K
13:49 954.00 954.00 953.70 954.00 0.0K
13:50 954.00 954.00 953.30 954.00 0.1K
13:51 954.00 954.00 953.40 953.40 0.2K
13:52 954.00 954.00 954.00 954.00 0.0K
13:53 954.00 954.40 953.20 953.20 0.3K
13:54 953.40 953.40 951.20 952.40 0.1K
13:55 951.90 951.90 951.00 951.60 0.1K
13:56 951.60 952.00 951.60 951.60 0.1K
13:57 952.00 952.80 952.00 952.80 0.1K
13:58 952.80 952.80 951.60 951.60 0.1K
13:59 952.70 953.00 950.00 950.00 0.3K
14:00 951.20 951.80 951.10 951.10 0.0K
14:01 951.00 951.80 951.00 951.80 0.1K
14:02 951.50 952.20 951.10 951.10 0.1K
14:03 951.50 951.80 951.30 951.30 0.0K
14:04 951.20 951.90 950.90 950.90 0.2K
14:05 951.00 951.20 950.90 951.00 0.0K
14:06 951.00 951.90 950.60 951.90 0.1K
14:07 952.00 952.00 952.00 952.00 0.1K
14:08 952.00 952.00 951.10 952.00 0.1K
14:09 951.50 952.00 951.30 951.30 0.1K
14:10 951.50 951.80 951.30 951.60 0.1K
14:11 952.00 952.40 951.70 951.80 0.2K
14:12 951.90 951.90 951.80 951.90 0.0K
14:13 951.60 951.80 951.60 951.80 0.1K
14:14 951.60 952.50 951.60 952.00 0.1K
14:15 952.20 952.40 952.10 952.40 0.1K
14:16 952.00 952.40 952.00 952.40 0.1K
14:17 952.40 952.40 952.40 952.40 0.0K
14:18 952.40 952.40 951.50 952.00 0.3K
14:19 952.50 952.50 951.30 951.30 0.1K
14:20 951.40 951.40 951.30 951.40 0.0K
14:21 951.30 951.90 951.20 951.30 0.7K
14:22 951.30 951.90 951.30 951.40 0.1K
14:23 951.40 951.50 951.30 951.50 0.2K
14:24 951.20 951.90 950.80 951.40 0.0K
14:25 951.50 951.90 951.50 951.90 0.0K
14:26 951.00 951.70 951.00 951.10 0.0K
14:27 951.50 951.50 951.20 951.30 0.1K
14:28 951.10 951.10 950.70 951.10 0.1K
14:29 950.50 951.20 950.50 950.80 0.3K
14:30 951.50 951.70 951.00 951.70 0.0K
14:31 951.50 951.50 951.20 951.30 0.1K
14:32 951.70 952.10 951.70 952.10 0.0K
14:33 952.10 953.00 951.90 953.00 0.3K
14:34 952.90 952.90 952.20 952.70 0.1K
14:35 952.80 953.50 952.40 953.00 0.2K
14:36 953.60 953.60 953.00 953.20 0.3K
14:37 953.10 953.80 953.10 953.80 0.0K
14:38 953.90 954.50 953.70 954.50 0.4K
14:39 955.00 955.00 954.60 954.60 0.1K
14:40 954.50 955.00 954.10 955.00 0.0K
14:41 954.90 955.00 954.70 955.00 0.0K
14:42 955.00 955.00 954.20 954.20 0.1K
14:43 954.90 955.00 954.90 955.00 0.0K
14:44 955.00 955.10 953.90 955.10 0.3K
14:45 955.00 955.20 953.50 954.10 0.7K
14:46 954.50 955.10 954.30 954.40 0.1K
14:47 954.50 955.90 954.50 954.70 0.2K
14:48 954.80 955.50 953.10 955.50 0.4K
14:49 954.50 956.80 954.50 955.70 0.4K
14:50 956.40 956.80 956.40 956.80 0.1K
14:51 956.80 956.80 956.60 956.80 0.1K
14:52 956.70 956.80 956.50 956.80 0.1K
14:53 956.40 956.80 956.40 956.80 0.0K
14:54 956.90 956.90 955.70 956.30 0.1K
14:55 956.90 958.50 956.90 958.50 1.2K
14:56 958.80 960.40 958.00 960.10 0.5K
14:57 960.00 960.90 960.00 960.00 0.2K
14:58 960.50 960.50 960.50 960.50 0.5K
14:59 960.00 960.00 960.00 960.00 0.0K
15:00 960.10 960.90 960.10 960.90 0.0K
15:01 961.30 963.00 961.30 962.40 1.1K
15:02 962.70 962.70 962.00 962.00 0.0K
15:03 962.10 962.20 961.00 961.00 0.1K
15:04 960.80 961.40 959.90 961.40 3.2K
15:05 961.10 962.10 960.60 962.10 0.3K
15:06 962.40 962.90 962.10 962.90 0.1K
15:07 962.10 963.10 962.00 962.00 0.3K
15:08 962.00 962.00 960.50 960.50 0.9K
15:09 960.50 960.70 960.00 960.00 0.4K
15:10 960.00 961.90 960.00 961.90 0.5K
15:11 962.50 962.90 962.30 962.40 0.1K
15:12 962.40 962.40 960.60 961.20 0.3K
15:13 962.40 963.00 961.30 962.50 1.2K
15:14 961.50 962.00 960.80 962.00 0.3K
15:15 962.40 962.40 960.20 961.40 0.2K
15:16 961.00 961.00 959.30 959.30 0.6K
15:17 959.60 959.60 958.00 958.00 0.1K
15:18 957.80 959.30 957.70 959.30 0.2K
15:19 958.20 958.60 958.00 958.50 0.1K
15:20 959.70 959.70 957.70 959.00 0.4K
15:21 959.60 959.60 957.20 957.20 0.2K
15:22 957.70 957.70 957.10 957.60 0.4K
15:23 957.80 958.80 956.30 956.40 0.6K
15:24 956.60 958.00 956.60 956.90 0.3K
15:25 957.70 958.60 956.60 957.50 0.1K
15:26 957.50 959.10 957.50 957.90 0.2K
15:27 957.60 960.00 957.60 958.50 0.3K
15:28 957.30 957.30 955.00 956.00 0.5K
15:29 955.00 960.50 955.00 960.30 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available