Pitti Engineering

PITE
🏛️ india →
978.20
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 952.00 952.00 952.00 952.00 0.0K
09:15 960.20 960.20 952.20 952.20 0.1K
09:16 951.70 951.70 945.00 945.00 1.1K
09:17 942.30 946.00 942.20 944.50 0.3K
09:18 943.40 945.30 943.10 943.30 0.5K
09:19 943.10 948.10 943.10 948.10 0.6K
09:20 947.80 947.90 946.20 947.60 0.1K
09:21 947.00 947.30 944.80 944.80 0.5K
09:22 944.60 945.70 942.00 943.30 0.4K
09:23 945.40 946.10 944.30 945.60 0.3K
09:24 944.00 944.70 941.50 941.50 0.2K
09:25 940.50 940.50 936.60 937.20 1.2K
09:26 938.70 940.20 938.50 938.50 0.3K
09:27 935.60 938.20 935.60 937.60 0.4K
09:28 937.30 937.30 935.10 936.20 1.2K
09:29 936.10 939.00 935.70 938.70 0.1K
09:30 937.90 940.90 937.90 940.90 0.6K
09:31 941.30 942.40 941.30 942.40 0.6K
09:32 942.60 944.60 942.60 944.60 0.1K
09:33 943.00 946.10 943.00 946.10 0.2K
09:34 947.60 949.00 946.40 947.40 0.3K
09:35 947.90 947.90 947.20 947.60 0.1K
09:36 947.90 948.40 946.10 946.10 0.2K
09:37 948.50 949.40 948.50 949.20 0.0K
09:38 949.80 949.80 949.00 949.10 0.0K
09:39 949.40 951.00 949.40 950.00 0.2K
09:40 950.00 950.00 949.00 949.00 0.2K
09:41 949.60 949.60 949.20 949.60 0.1K
09:42 949.60 951.70 948.30 951.40 0.5K
09:43 950.90 950.90 950.10 950.50 0.4K
09:44 950.50 950.50 949.50 949.90 0.0K
09:45 950.50 950.50 950.50 950.50 0.1K
09:46 950.00 950.00 950.00 950.00 0.1K
09:47 950.00 950.00 950.00 950.00 0.0K
09:48 950.00 950.90 949.00 949.00 0.6K
09:49 949.40 950.90 949.40 950.90 1.3K
09:51 950.00 950.00 950.00 950.00 0.0K
09:52 950.00 950.00 950.00 950.00 0.1K
09:53 950.20 950.20 950.20 950.20 0.1K
09:54 949.60 949.60 949.60 949.60 0.0K
09:55 950.60 950.70 949.00 949.00 0.1K
09:56 949.00 949.00 948.60 948.70 0.0K
09:57 949.20 950.70 948.40 950.70 0.4K
09:58 950.40 950.40 949.70 949.70 0.0K
09:59 948.70 949.90 948.70 949.90 0.0K
10:00 949.10 950.00 948.50 948.50 0.1K
10:01 949.80 950.40 948.20 950.40 0.1K
10:02 950.00 950.10 949.60 949.60 0.0K
10:03 948.20 949.70 948.20 949.70 0.1K
10:04 950.00 950.00 948.50 948.50 0.0K
10:05 949.60 949.60 949.40 949.40 0.0K
10:06 949.90 950.00 949.90 950.00 0.0K
10:07 949.80 950.00 949.80 950.00 0.1K
10:08 948.00 949.30 948.00 949.30 0.3K
10:09 950.00 950.80 950.00 950.80 0.0K
10:10 951.00 951.00 951.00 951.00 0.0K
10:11 951.00 951.00 951.00 951.00 0.0K
10:13 950.20 950.20 950.20 950.20 0.0K
10:15 950.00 950.00 948.90 948.90 0.1K
10:16 948.90 951.00 948.90 951.00 0.0K
10:17 951.00 951.00 950.00 950.00 0.0K
10:18 950.60 951.00 950.60 951.00 0.0K
10:20 950.90 950.90 949.80 949.80 0.1K
10:21 949.70 949.90 949.60 949.90 0.1K
10:22 949.00 949.30 946.00 946.10 0.4K
10:23 948.00 949.50 948.00 949.50 0.0K
10:24 947.50 949.10 946.90 949.10 0.6K
10:25 949.30 949.50 948.30 949.30 0.1K
10:26 949.10 949.10 948.30 948.30 0.0K
10:27 947.00 947.50 946.70 947.50 0.0K
10:28 947.90 947.90 946.10 946.10 0.4K
10:29 946.10 946.30 944.80 944.80 0.1K
10:30 945.70 945.70 942.40 942.40 0.2K
10:31 942.60 942.90 941.20 941.20 0.3K
10:32 940.30 942.30 940.30 941.60 0.2K
10:33 943.60 943.60 941.60 943.30 0.2K
10:34 943.30 943.30 942.60 942.90 0.0K
10:35 942.70 942.80 940.00 940.00 0.2K
10:36 940.90 940.90 940.00 940.00 0.2K
10:37 939.80 940.80 939.80 940.60 0.0K
10:38 938.00 940.80 938.00 940.80 0.2K
10:39 940.80 941.60 940.70 940.80 0.0K
10:40 940.60 940.70 940.00 940.40 0.1K
10:41 942.00 942.00 941.20 942.00 0.0K
10:42 941.70 941.70 939.90 939.90 0.1K
10:43 941.30 941.30 940.60 940.60 0.1K
10:44 941.70 941.70 940.90 940.90 0.0K
10:45 940.70 940.70 939.30 940.20 0.0K
10:46 939.80 940.40 938.60 940.40 0.1K
10:47 938.20 940.60 938.20 940.00 0.2K
10:48 940.70 941.50 940.70 941.20 0.0K
10:49 940.00 941.60 940.00 941.60 0.0K
10:50 941.10 941.40 940.70 941.00 0.0K
10:51 940.50 941.20 940.50 941.20 0.0K
10:52 941.20 941.60 940.80 941.60 0.1K
10:53 941.70 942.70 941.70 942.70 0.1K
10:54 942.70 942.70 941.50 941.50 0.0K
10:55 941.00 941.00 939.90 939.90 0.2K
10:56 939.90 940.50 939.90 940.50 0.0K
10:57 940.50 941.60 940.50 941.60 0.0K
10:58 941.10 941.40 940.90 941.40 0.0K
10:59 940.90 941.30 940.50 941.00 0.0K
11:00 939.60 940.90 939.60 940.90 0.0K
11:01 940.80 941.40 940.80 941.40 0.1K
11:02 941.30 941.30 938.60 940.60 0.1K
11:03 940.60 941.30 940.60 940.70 0.0K
11:04 940.70 940.80 940.50 940.80 0.0K
11:05 940.50 940.70 939.70 939.90 0.0K
11:06 939.70 940.00 939.70 940.00 0.1K
11:07 939.80 940.60 939.80 939.80 0.1K
11:08 939.60 939.90 939.60 939.70 0.0K
11:09 939.70 940.50 939.70 940.50 0.0K
11:10 940.20 940.20 940.20 940.20 0.0K
11:11 940.50 942.20 940.50 942.20 0.5K
11:12 942.00 942.50 942.00 942.20 0.0K
11:13 942.30 942.80 942.30 942.60 0.0K
11:14 941.50 942.50 940.60 942.50 0.1K
11:15 941.40 942.50 941.40 942.50 0.0K
11:16 942.60 942.80 942.60 942.80 0.0K
11:17 942.80 943.00 942.80 943.00 0.0K
11:18 943.40 943.80 943.40 943.80 0.0K
11:19 943.90 943.90 943.40 943.40 0.0K
11:20 943.10 943.10 943.10 943.10 0.0K
11:21 941.60 942.50 941.60 942.50 0.0K
11:22 942.00 942.30 942.00 942.30 0.0K
11:23 942.30 942.60 942.30 942.60 0.0K
11:24 942.40 942.60 942.40 942.40 0.6K
11:25 942.50 942.80 942.50 942.60 0.1K
11:26 942.50 942.50 942.40 942.50 0.0K
11:27 941.30 941.90 940.40 941.90 0.1K
11:28 941.90 942.50 941.90 942.50 0.0K
11:29 942.20 942.30 942.20 942.30 0.0K
11:30 941.70 941.70 941.50 941.50 0.0K
11:31 941.90 941.90 940.80 941.80 0.0K
11:32 941.00 941.30 941.00 941.20 0.0K
11:33 941.10 941.10 940.00 940.90 0.2K
11:34 941.70 942.00 941.70 941.80 0.0K
11:35 941.30 941.90 940.20 941.90 0.0K
11:36 940.30 942.00 940.30 942.00 0.1K
11:37 941.60 941.80 941.40 941.70 0.0K
11:38 940.50 941.60 940.50 941.60 0.0K
11:39 941.60 941.60 941.30 941.30 0.0K
11:40 941.60 941.60 941.60 941.60 0.0K
11:41 941.70 941.70 941.50 941.50 0.0K
11:42 941.30 941.30 941.30 941.30 0.0K
11:43 941.40 942.00 941.40 942.00 0.0K
11:44 942.00 942.00 940.40 940.40 0.1K
11:45 941.70 941.70 941.60 941.60 0.0K
11:46 941.30 941.30 940.10 940.10 0.1K
11:47 939.90 940.50 939.90 940.50 0.0K
11:48 938.00 940.90 938.00 940.90 0.4K
11:49 940.90 940.90 939.80 940.90 0.0K
11:50 941.50 941.50 941.00 941.30 0.0K
11:51 941.20 941.20 940.80 941.10 0.0K
11:52 940.70 940.90 940.70 940.90 0.0K
11:53 940.50 940.70 939.00 939.00 0.0K
11:54 940.00 940.20 940.00 940.20 0.0K
11:55 940.10 940.10 939.90 939.90 0.0K
11:56 938.70 940.00 938.70 940.00 0.0K
11:57 942.30 942.30 942.10 942.10 0.3K
11:58 942.30 942.70 942.30 942.70 0.1K
11:59 942.20 943.10 942.20 943.10 0.0K
12:00 943.00 943.00 942.90 942.90 0.0K
12:01 942.70 942.70 941.30 941.30 0.0K
12:02 942.90 943.20 942.90 943.20 0.0K
12:03 942.70 942.70 942.70 942.70 0.0K
12:04 942.40 942.90 941.40 941.40 0.1K
12:05 942.00 942.00 940.70 942.00 0.1K
12:06 942.50 942.60 942.50 942.60 0.0K
12:07 942.60 943.00 942.60 943.00 0.0K
12:08 941.60 943.20 941.60 943.20 0.0K
12:09 943.60 943.60 941.60 941.60 0.1K
12:10 942.80 943.20 942.80 943.20 0.0K
12:11 942.90 943.50 942.90 943.50 0.0K
12:12 942.30 943.50 942.30 943.30 0.1K
12:13 941.90 943.60 941.90 941.90 0.1K
12:14 941.90 943.20 941.80 943.20 0.0K
12:15 942.90 943.40 942.90 943.30 0.0K
12:16 942.00 943.10 942.00 942.90 0.1K
12:17 942.50 943.40 942.50 943.40 0.0K
12:18 943.10 943.40 942.90 943.40 0.0K
12:19 943.30 943.30 941.90 943.00 0.0K
12:20 943.10 943.60 943.10 943.40 0.0K
12:21 943.20 943.20 943.20 943.20 0.0K
12:22 943.60 943.80 943.20 943.80 0.1K
12:23 943.40 943.80 943.40 943.80 0.0K
12:24 943.40 943.80 943.20 943.80 0.1K
12:25 943.00 943.80 943.00 943.80 0.1K
12:26 943.80 945.70 943.80 945.70 0.4K
12:27 945.40 945.40 943.90 944.50 0.2K
12:28 945.70 945.70 945.40 945.40 0.0K
12:29 945.90 945.90 944.90 945.70 0.0K
12:30 945.80 945.80 945.60 945.60 0.0K
12:31 945.50 945.50 945.00 945.00 0.0K
12:32 944.60 945.70 944.50 944.50 0.1K
12:33 944.50 945.80 944.50 945.80 0.0K
12:34 945.60 945.80 945.50 945.80 0.0K
12:35 945.60 945.60 945.50 945.50 0.0K
12:36 945.40 945.60 944.50 944.50 0.1K
12:37 945.80 945.80 945.70 945.80 0.0K
12:38 945.80 945.80 945.80 945.80 0.1K
12:39 945.80 945.80 945.80 945.80 0.0K
12:40 945.90 945.90 945.60 945.60 0.0K
12:41 945.40 945.60 945.40 945.60 0.0K
12:42 945.20 945.80 945.20 945.80 0.0K
12:43 944.50 944.50 944.50 944.50 0.0K
12:44 944.50 945.00 944.10 944.10 0.1K
12:45 945.80 945.90 945.70 945.90 0.1K
12:46 945.80 945.80 945.70 945.80 0.0K
12:47 945.60 945.60 945.60 945.60 0.0K
12:48 945.90 947.00 945.90 946.90 0.1K
12:49 947.00 947.00 946.90 947.00 0.1K
12:50 946.10 947.00 946.10 947.00 0.0K
12:51 948.50 948.80 947.60 948.80 0.2K
12:52 948.50 948.70 948.50 948.70 0.0K
12:53 947.20 948.40 947.20 948.40 0.0K
12:54 948.20 949.40 948.20 949.40 0.1K
12:55 948.90 948.90 948.40 948.90 0.2K
12:56 950.00 950.00 949.10 949.20 0.1K
12:57 949.60 949.60 946.60 948.50 0.1K
12:58 948.20 948.30 947.70 948.30 0.0K
12:59 948.00 948.00 948.00 948.00 0.0K
13:00 948.40 948.40 945.90 945.90 0.1K
13:01 945.00 946.30 945.00 946.30 0.0K
13:02 947.30 947.30 945.60 945.60 0.1K
13:03 946.90 947.60 946.90 947.30 0.0K
13:04 947.30 947.30 945.70 946.70 0.1K
13:05 947.10 947.10 946.70 946.70 0.0K
13:06 947.60 947.60 946.80 946.80 0.0K
13:07 946.70 947.20 946.70 947.20 0.0K
13:08 947.50 947.50 946.10 947.40 0.0K
13:09 947.30 947.30 947.30 947.30 0.0K
13:10 947.50 948.00 947.50 948.00 0.0K
13:11 947.80 948.30 946.90 946.90 0.0K
13:12 947.00 947.00 947.00 947.00 0.0K
13:13 947.00 947.00 947.00 947.00 0.0K
13:14 947.00 947.00 946.50 946.50 0.0K
13:15 946.30 946.30 946.00 946.00 0.0K
13:16 946.00 946.00 944.00 944.00 0.1K
13:17 945.40 945.40 944.80 945.30 0.0K
13:18 945.20 945.20 944.10 944.80 0.0K
13:19 944.90 944.90 944.60 944.60 0.0K
13:20 944.40 944.90 944.40 944.70 0.0K
13:21 945.20 945.40 945.20 945.40 0.0K
13:22 945.10 945.10 944.90 944.90 0.0K
13:23 944.70 944.70 943.70 944.00 0.0K
13:24 943.50 943.50 942.40 942.90 0.2K
13:25 941.40 943.10 941.40 943.10 0.0K
13:26 943.10 943.10 943.10 943.10 0.0K
13:27 943.10 944.20 943.10 944.20 0.0K
13:28 943.90 943.90 943.60 943.60 0.0K
13:29 943.30 943.80 943.30 943.60 0.0K
13:30 944.00 944.00 943.90 943.90 0.0K
13:31 942.90 943.40 942.90 943.40 0.1K
13:32 943.70 944.00 943.70 944.00 0.1K
13:33 943.70 944.40 943.70 944.40 0.0K
13:34 944.30 944.40 944.00 944.40 0.0K
13:35 944.10 944.30 942.50 944.30 0.1K
13:36 943.80 944.70 943.80 944.30 0.1K
13:37 943.90 944.30 943.80 944.20 0.0K
13:38 944.20 944.50 944.20 944.50 0.0K
13:39 944.30 944.80 944.30 944.80 0.0K
13:40 944.60 944.70 944.60 944.70 0.0K
13:41 944.70 944.70 943.40 943.40 0.0K
13:42 944.20 945.90 944.20 945.90 0.3K
13:43 944.60 946.00 944.60 946.00 0.0K
13:44 945.50 946.10 945.50 946.10 0.0K
13:45 945.60 946.00 945.60 945.80 0.0K
13:46 945.80 946.30 945.70 946.30 0.0K
13:47 945.90 946.20 945.60 945.90 0.0K
13:48 946.20 946.20 945.80 945.90 0.1K
13:49 945.70 945.70 944.50 945.50 0.0K
13:50 945.40 945.50 944.60 945.30 0.0K
13:51 946.00 946.00 945.70 945.70 0.0K
13:52 945.70 945.70 945.60 945.60 0.0K
13:53 945.60 945.60 945.50 945.50 0.0K
13:54 945.50 945.60 945.20 945.60 0.0K
13:55 945.50 945.60 944.50 945.30 0.0K
13:56 945.90 946.20 945.30 945.30 0.0K
13:57 945.80 946.20 945.70 946.10 0.0K
13:58 946.00 946.10 945.70 946.10 0.0K
13:59 945.80 946.30 945.80 946.30 0.0K
14:00 945.80 946.30 945.80 946.30 0.0K
14:01 945.80 946.10 945.80 946.10 0.0K
14:02 946.10 946.30 945.70 946.10 0.0K
14:03 946.30 946.30 945.80 946.20 0.0K
14:04 945.50 945.50 944.00 944.20 0.0K
14:05 944.60 944.60 943.00 943.00 0.2K
14:06 942.10 943.10 941.90 942.40 0.1K
14:07 942.30 942.40 942.30 942.30 0.0K
14:08 940.00 940.00 938.00 938.00 0.7K
14:09 937.70 940.00 937.70 940.00 0.1K
14:10 940.70 940.70 939.90 939.90 0.0K
14:11 941.10 941.10 939.70 940.50 0.2K
14:12 939.00 941.00 939.00 940.40 0.4K
14:13 940.30 940.70 940.30 940.70 0.0K
14:14 940.20 940.20 939.00 939.90 0.2K
14:15 940.50 940.70 938.30 939.80 0.1K
14:16 940.10 940.50 940.00 940.30 0.0K
14:17 939.80 940.90 939.80 940.90 0.0K
14:18 940.60 940.60 939.40 939.40 0.3K
14:19 939.60 939.60 939.50 939.50 0.0K
14:20 939.60 939.60 939.30 939.30 0.0K
14:21 939.50 940.80 939.40 940.80 0.1K
14:22 940.40 941.00 940.40 941.00 0.0K
14:23 940.80 941.10 940.80 941.10 0.0K
14:24 941.00 941.10 940.30 940.80 0.0K
14:25 940.50 940.80 940.50 940.80 0.0K
14:26 940.50 940.80 938.80 938.80 0.4K
14:27 939.90 939.90 938.50 938.50 0.0K
14:28 939.50 940.00 938.70 939.70 0.0K
14:29 939.90 940.10 939.90 939.90 0.0K
14:30 939.00 940.20 939.00 939.70 0.1K
14:31 939.70 940.00 938.00 938.00 0.1K
14:32 939.80 939.90 939.60 939.60 0.0K
14:33 939.70 939.80 938.60 939.50 0.0K
14:34 939.30 939.30 938.70 938.70 0.0K
14:35 939.30 939.30 939.10 939.10 0.1K
14:36 939.30 939.80 939.30 939.50 0.1K
14:37 939.40 940.00 939.40 939.70 0.0K
14:38 939.70 939.90 939.60 939.90 0.0K
14:39 939.40 939.70 938.60 939.60 0.0K
14:40 939.80 941.00 939.80 941.00 0.4K
14:41 940.60 940.60 938.00 938.00 0.1K
14:42 939.10 939.10 938.90 939.00 0.1K
14:43 939.00 939.00 938.60 938.90 0.0K
14:44 937.90 939.00 937.80 939.00 0.0K
14:45 938.90 940.00 938.90 940.00 0.1K
14:46 939.80 941.10 939.80 941.10 0.1K
14:47 941.10 941.90 941.10 941.60 0.4K
14:48 941.40 941.90 941.40 941.70 0.0K
14:49 940.20 941.00 940.00 940.90 0.0K
14:50 941.00 941.90 939.90 939.90 0.1K
14:51 940.10 941.30 940.10 941.30 0.0K
14:52 941.00 941.00 940.60 940.80 0.0K
14:53 940.90 941.90 940.80 941.90 0.3K
14:54 941.90 941.90 941.30 941.70 0.0K
14:55 941.10 941.10 940.80 940.80 0.0K
14:56 940.40 940.40 940.20 940.20 0.0K
14:57 940.20 941.30 940.20 941.30 0.0K
14:58 941.30 941.60 941.10 941.30 0.0K
14:59 941.50 941.60 941.40 941.40 0.0K
15:00 940.10 942.00 940.10 942.00 0.2K
15:01 941.80 942.00 939.60 939.60 0.1K
15:02 940.90 940.90 939.90 940.70 0.0K
15:03 940.80 940.80 939.40 939.40 0.0K
15:04 940.10 940.10 938.60 939.40 0.0K
15:05 938.20 939.20 938.20 939.20 0.0K
15:06 939.30 939.50 939.30 939.40 0.1K
15:07 939.50 939.50 938.90 939.20 0.1K
15:08 938.30 938.60 937.10 938.60 0.1K
15:09 938.30 938.30 936.70 936.70 0.1K
15:10 936.60 937.00 936.60 937.00 0.3K
15:11 937.20 937.20 937.20 937.20 0.0K
15:12 937.20 937.60 934.60 934.60 0.5K
15:13 935.00 935.00 933.30 933.50 0.2K
15:14 933.60 934.70 933.60 934.70 0.0K
15:15 934.10 934.20 933.70 934.00 0.1K
15:16 932.40 932.40 930.70 930.70 0.7K
15:17 930.00 930.00 928.70 929.40 0.6K
15:18 927.00 929.20 927.00 929.20 0.4K
15:19 929.60 930.00 929.00 930.00 0.1K
15:20 930.00 930.00 928.10 928.10 0.6K
15:21 927.90 928.90 927.90 928.50 0.3K
15:22 928.70 942.00 927.70 942.00 2.1K
15:23 946.90 950.60 946.90 950.00 5.1K
15:24 950.00 950.00 950.00 950.00 2.6K
15:25 950.50 950.90 947.30 949.90 6.0K
15:26 948.00 950.00 947.60 949.50 4.8K
15:27 950.00 950.00 949.90 950.00 3.9K
15:28 950.10 950.10 950.00 950.00 1.3K
15:29 950.00 950.30 946.00 946.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available