Pitti Engineering

PITE
🏛️ india →
976.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:08 991.70 991.70 991.70 991.70 1.1K
09:15 976.55 976.55 925.00 931.00 3.2K
09:16 937.15 944.40 935.65 944.40 2.6K
09:17 944.45 951.25 944.45 944.85 2.0K
09:18 943.60 949.95 943.60 948.75 1.5K
09:19 948.00 948.00 942.05 942.05 0.1K
09:20 946.85 946.85 942.10 945.75 0.5K
09:21 943.35 945.15 942.65 943.00 0.5K
09:22 944.65 945.80 943.00 945.80 0.2K
09:23 943.90 944.90 940.90 940.90 0.8K
09:24 941.85 943.45 941.55 941.55 0.4K
09:25 941.15 941.80 940.95 941.05 0.1K
09:26 939.00 940.10 935.55 940.10 0.4K
09:27 939.55 940.00 938.70 938.70 0.1K
09:28 939.85 940.95 939.85 940.95 0.4K
09:29 938.70 939.70 937.10 939.05 0.4K
09:30 940.05 940.20 939.90 939.90 0.1K
09:31 938.60 939.45 936.60 939.45 0.1K
09:32 938.65 938.85 937.00 938.35 0.1K
09:33 938.30 938.30 937.05 937.05 0.0K
09:34 938.25 938.30 937.30 937.30 0.1K
09:35 938.15 938.90 937.85 938.70 0.2K
09:36 939.00 940.15 939.00 939.05 0.3K
09:37 938.90 938.90 938.65 938.85 0.4K
09:38 937.20 938.70 937.20 937.45 0.1K
09:39 937.60 938.95 937.00 938.95 0.0K
09:40 940.25 943.95 940.25 941.60 0.2K
09:41 943.45 943.45 943.45 943.45 0.0K
09:42 943.55 944.45 942.00 944.45 0.2K
09:43 943.90 943.90 942.00 942.00 0.1K
09:44 941.50 941.50 940.05 940.05 0.1K
09:45 941.10 942.80 941.10 941.30 0.0K
09:46 942.55 942.75 942.05 942.50 0.0K
09:47 942.60 947.00 942.60 947.00 0.8K
09:48 945.05 948.00 945.05 947.20 0.6K
09:49 946.35 953.50 946.35 953.50 0.6K
09:50 953.50 953.50 952.00 952.55 0.2K
09:51 951.50 955.10 951.05 955.05 2.0K
09:52 956.45 962.00 956.45 961.00 3.0K
09:53 958.85 958.85 952.25 956.20 4.0K
09:54 955.25 956.10 948.00 948.00 0.6K
09:55 948.35 949.85 948.35 949.75 0.3K
09:56 940.05 940.05 940.05 940.05 4.4K
09:57 938.05 939.60 935.00 936.10 7.5K
09:58 938.45 938.45 936.60 936.60 0.1K
09:59 938.25 941.60 938.25 940.75 0.2K
10:00 939.70 939.70 938.75 938.75 0.1K
10:01 940.05 942.15 940.05 942.15 0.3K
10:02 942.10 942.10 941.25 941.25 0.1K
10:03 943.20 943.75 941.65 941.65 0.1K
10:04 941.00 942.15 941.00 942.15 0.0K
10:05 943.10 944.15 941.70 941.70 0.2K
10:06 943.40 943.70 943.40 943.70 0.1K
10:07 943.70 943.70 943.70 943.70 0.1K
10:08 941.75 941.80 941.00 941.75 0.1K
10:09 942.35 944.00 942.35 944.00 0.2K
10:10 944.80 944.80 943.40 944.60 0.0K
10:11 944.65 944.65 944.60 944.60 0.0K
10:12 943.55 944.60 943.20 944.60 0.1K
10:14 944.85 944.85 943.75 943.75 0.1K
10:15 944.85 945.00 944.00 945.00 0.1K
10:16 946.35 946.35 946.35 946.35 0.0K
10:17 946.60 946.60 946.60 946.60 0.0K
10:18 946.90 946.90 946.90 946.90 0.0K
10:19 946.95 948.00 945.75 946.55 0.3K
10:20 946.70 948.40 946.70 948.40 0.1K
10:21 947.30 947.30 945.85 946.20 0.1K
10:22 946.20 948.00 946.20 948.00 0.3K
10:23 947.95 949.05 947.95 947.95 0.1K
10:24 948.05 948.40 948.05 948.40 0.0K
10:25 948.40 948.40 948.40 948.40 0.0K
10:27 948.85 948.85 948.50 948.50 0.1K
10:28 947.75 947.75 947.60 947.60 0.0K
10:29 946.55 946.55 946.05 946.05 0.0K
10:30 946.05 946.20 945.20 946.20 0.2K
10:31 946.20 947.45 946.15 946.20 0.2K
10:32 946.20 948.85 946.20 948.80 0.0K
10:33 947.15 947.15 945.75 945.75 0.0K
10:34 945.75 945.75 940.30 940.30 0.3K
10:35 941.50 941.50 941.50 941.50 0.0K
10:36 940.35 942.25 940.35 941.40 0.3K
10:37 942.30 943.15 942.10 943.15 0.1K
10:38 943.50 944.30 942.20 942.20 0.3K
10:39 942.55 942.55 942.55 942.55 0.0K
10:41 943.20 945.55 943.20 945.55 0.1K
10:42 945.75 945.75 944.65 945.25 0.1K
10:43 946.90 946.90 946.90 946.90 0.1K
10:44 946.75 946.75 945.40 945.40 0.0K
10:46 945.25 945.25 944.95 944.95 0.0K
10:47 945.15 945.15 945.15 945.15 0.1K
10:48 945.00 945.00 945.00 945.00 0.0K
10:49 946.50 946.50 944.75 944.75 0.1K
10:50 945.60 945.85 944.50 944.65 0.0K
10:51 945.20 946.00 945.20 946.00 0.0K
10:52 945.85 945.85 945.85 945.85 0.0K
10:53 944.85 945.75 944.85 945.75 0.0K
10:55 944.55 944.90 944.55 944.90 0.0K
10:56 945.90 945.90 944.65 944.65 0.0K
10:57 945.95 946.05 945.00 946.05 0.2K
10:58 947.15 947.15 946.00 946.00 0.2K
10:59 944.65 944.65 944.65 944.65 0.1K
11:00 945.85 947.60 945.85 947.60 0.1K
11:01 946.45 946.45 946.45 946.45 0.0K
11:02 947.50 947.50 943.90 945.25 0.2K
11:03 944.75 944.75 944.75 944.75 0.0K
11:04 944.80 944.80 943.55 943.55 0.0K
11:06 943.10 945.25 943.10 943.90 0.1K
11:07 944.50 944.50 944.50 944.50 0.0K
11:09 944.80 944.80 944.80 944.80 0.0K
11:10 944.85 944.85 944.80 944.80 0.0K
11:11 943.75 944.30 943.75 944.30 0.0K
11:12 944.80 944.80 944.80 944.80 0.0K
11:13 944.90 945.00 944.90 945.00 0.0K
11:14 943.20 944.00 943.20 944.00 0.0K
11:15 944.35 944.60 944.35 944.60 0.0K
11:16 944.85 944.85 944.85 944.85 0.0K
11:17 946.00 946.00 945.80 945.85 0.1K
11:18 945.00 945.85 945.00 945.85 0.0K
11:19 945.10 945.10 945.10 945.10 0.0K
11:20 943.80 943.80 943.05 943.05 0.1K
11:21 943.55 943.55 943.55 943.55 0.0K
11:22 942.60 943.75 942.60 943.75 0.0K
11:23 943.05 944.25 943.05 944.25 0.1K
11:24 943.85 943.85 943.85 943.85 0.0K
11:25 943.50 943.50 943.50 943.50 0.0K
11:26 944.25 944.25 944.25 944.25 0.0K
11:27 944.30 944.30 943.15 943.15 0.0K
11:28 943.20 943.20 942.60 942.60 0.0K
11:29 943.50 944.45 942.60 944.45 0.1K
11:30 944.80 944.80 944.80 944.80 0.0K
11:31 945.05 945.05 945.05 945.05 0.0K
11:32 945.60 945.60 945.60 945.60 0.0K
11:33 943.85 943.85 943.85 943.85 0.0K
11:35 942.95 943.70 942.95 943.70 0.1K
11:36 943.60 943.60 942.70 942.70 0.0K
11:37 942.55 942.55 942.55 942.55 0.1K
11:38 942.00 943.20 942.00 943.20 0.1K
11:40 942.00 942.00 942.00 942.00 0.1K
11:43 943.00 943.00 942.95 942.95 0.0K
11:44 943.20 943.20 943.20 943.20 0.0K
11:46 943.20 943.20 943.20 943.20 0.0K
11:47 942.15 942.75 942.05 942.75 0.0K
11:48 942.75 942.75 941.35 942.15 0.1K
11:50 941.10 941.10 941.00 941.00 0.0K
11:51 941.75 941.75 941.75 941.75 0.0K
11:52 941.80 942.05 941.80 942.05 0.0K
11:54 941.00 941.85 941.00 941.05 0.0K
11:55 941.00 941.00 941.00 941.00 0.1K
11:56 941.20 941.20 941.20 941.20 0.1K
11:58 941.55 941.55 941.55 941.55 0.0K
11:59 940.45 940.45 940.45 940.45 0.0K
12:00 940.10 940.55 940.00 940.55 0.1K
12:01 940.60 942.30 940.60 942.30 0.6K
12:02 942.10 942.10 942.10 942.10 0.0K
12:03 942.10 942.10 942.10 942.10 0.0K
12:04 940.70 941.60 940.65 941.60 0.0K
12:05 940.75 941.45 940.75 940.80 0.0K
12:06 940.45 941.40 940.45 941.40 0.1K
12:07 941.65 941.65 941.65 941.65 0.0K
12:08 941.00 941.00 941.00 941.00 0.2K
12:09 942.15 942.15 942.15 942.15 0.1K
12:10 942.30 942.30 942.30 942.30 0.0K
12:11 941.20 945.15 941.20 945.15 0.5K
12:12 943.75 943.75 943.45 943.45 0.2K
12:14 941.75 941.75 941.75 941.75 0.0K
12:15 941.00 942.50 941.00 942.50 0.2K
12:18 942.95 942.95 942.95 942.95 0.1K
12:20 942.90 942.90 942.90 942.90 0.0K
12:21 942.00 943.00 942.00 943.00 0.3K
12:22 942.95 942.95 942.95 942.95 0.0K
12:23 942.90 942.90 942.90 942.90 0.0K
12:24 942.10 942.10 942.10 942.10 0.0K
12:25 941.95 941.95 941.95 941.95 0.0K
12:28 942.00 942.00 942.00 942.00 0.0K
12:29 942.00 942.00 942.00 942.00 0.0K
12:30 942.95 944.60 942.95 944.40 0.7K
12:32 945.30 945.30 944.95 944.95 0.1K
12:33 944.95 944.95 944.95 944.95 0.0K
12:34 944.45 944.45 943.80 944.45 0.1K
12:35 944.55 944.55 944.55 944.55 0.0K
12:36 945.75 945.75 945.75 945.75 0.0K
12:37 945.00 945.00 945.00 945.00 0.0K
12:39 945.05 945.05 945.05 945.05 0.1K
12:40 945.50 945.50 945.50 945.50 0.0K
12:41 944.55 944.55 944.55 944.55 0.0K
12:43 945.20 945.20 945.20 945.20 0.0K
12:45 944.45 944.45 944.45 944.45 0.0K
12:46 944.45 944.80 944.45 944.80 0.1K
12:48 944.65 944.65 944.65 944.65 0.0K
12:49 943.55 943.55 943.55 943.55 0.0K
12:51 943.45 943.45 943.45 943.45 0.0K
12:52 945.50 945.50 945.50 945.50 0.1K
12:54 943.90 944.70 943.90 944.70 0.0K
12:55 945.00 945.00 944.70 944.70 0.3K
12:56 944.00 944.00 944.00 944.00 0.0K
12:57 943.00 943.00 943.00 943.00 0.1K
12:58 944.00 944.10 944.00 944.10 0.1K
13:00 943.20 943.95 943.20 943.95 0.1K
13:03 942.00 942.60 941.15 942.60 0.1K
13:04 941.50 941.50 941.50 941.50 0.0K
13:07 941.75 942.85 941.55 942.85 0.0K
13:09 942.85 943.95 942.85 943.95 0.1K
13:11 943.85 943.85 943.85 943.85 0.0K
13:12 943.65 943.65 943.65 943.65 0.0K
13:15 943.00 943.00 943.00 943.00 0.0K
13:16 944.10 944.10 943.20 943.20 0.2K
13:17 944.00 944.00 944.00 944.00 0.0K
13:18 944.00 945.00 944.00 945.00 0.5K
13:19 945.20 945.20 945.00 945.10 0.0K
13:21 944.55 944.55 944.55 944.55 0.0K
13:24 944.55 945.30 944.55 945.30 0.0K
13:25 945.30 945.30 945.30 945.30 0.0K
13:26 944.55 944.55 944.55 944.55 0.2K
13:27 944.90 944.90 944.90 944.90 0.0K
13:28 944.00 944.05 944.00 944.05 0.0K
13:32 945.15 945.15 945.15 945.15 0.0K
13:33 945.10 945.10 945.10 945.10 0.0K
13:34 944.05 945.05 944.05 945.05 0.1K
13:36 944.90 944.90 944.90 944.90 0.0K
13:37 944.90 944.95 944.10 944.10 0.0K
13:38 944.10 944.10 944.10 944.10 0.0K
13:40 944.10 944.10 943.50 944.10 0.2K
13:41 944.15 944.15 944.15 944.15 0.0K
13:42 944.80 944.80 944.80 944.80 0.0K
13:43 944.90 944.90 944.90 944.90 0.0K
13:44 945.15 945.15 945.15 945.15 0.0K
13:45 945.10 945.10 944.15 944.15 0.0K
13:46 944.75 944.75 944.75 944.75 0.3K
13:47 944.30 944.30 944.30 944.30 0.0K
13:49 944.80 944.80 944.80 944.80 0.0K
13:50 944.00 944.00 943.70 943.70 0.0K
13:52 944.65 944.65 944.60 944.60 0.2K
13:53 944.45 944.45 944.45 944.45 0.0K
13:54 942.90 943.25 942.90 943.25 0.3K
13:56 943.25 943.30 943.25 943.25 0.1K
13:59 941.10 941.10 941.10 941.10 0.2K
14:00 942.20 942.20 942.20 942.20 0.0K
14:02 941.80 941.80 941.80 941.80 0.0K
14:04 941.80 941.80 941.80 941.80 0.0K
14:05 943.90 944.50 943.20 943.20 0.1K
14:08 943.30 943.30 943.25 943.25 0.1K
14:09 943.25 944.55 943.25 943.30 0.1K
14:10 944.85 945.00 943.95 943.95 0.1K
14:11 944.35 945.00 944.00 944.20 0.2K
14:12 944.05 944.65 944.05 944.65 0.0K
14:13 944.65 944.65 944.65 944.65 0.0K
14:14 945.40 945.40 944.75 944.75 0.5K
14:15 943.95 943.95 943.95 943.95 0.0K
14:16 945.35 945.75 943.85 943.85 0.1K
14:18 944.60 944.60 943.40 943.40 0.0K
14:19 943.15 944.85 943.15 944.85 0.1K
14:20 944.85 944.85 943.90 943.90 0.0K
14:21 944.00 945.00 944.00 945.00 0.4K
14:22 944.85 944.85 944.85 944.85 0.0K
14:23 944.00 947.65 944.00 947.65 1.4K
14:24 947.40 947.40 947.40 947.40 0.0K
14:25 947.25 947.25 946.15 946.15 0.0K
14:26 946.10 946.15 946.10 946.15 0.1K
14:27 946.15 946.15 946.15 946.15 0.0K
14:28 946.55 946.55 945.00 945.00 0.1K
14:29 946.20 949.75 946.20 949.75 0.5K
14:30 947.10 947.10 947.10 947.10 0.0K
14:31 951.95 951.95 951.95 951.95 0.8K
14:32 947.00 948.95 947.00 948.95 0.1K
14:33 948.85 948.85 947.30 948.30 0.1K
14:34 948.25 948.25 947.70 947.70 0.1K
14:35 955.40 955.40 950.55 950.55 1.1K
14:36 950.85 950.85 950.40 950.40 0.0K
14:37 950.90 950.90 950.90 950.90 0.0K
14:39 952.65 952.65 951.50 951.50 0.0K
14:40 949.90 951.55 949.90 951.40 0.1K
14:41 949.00 949.00 949.00 949.00 0.3K
14:42 947.70 947.70 947.70 947.70 0.0K
14:43 947.75 949.00 947.75 949.00 0.4K
14:44 949.65 949.65 949.65 949.65 0.1K
14:45 950.10 950.10 949.00 949.00 0.0K
14:46 949.00 949.00 949.00 949.00 0.0K
14:47 947.85 948.30 947.35 948.30 0.0K
14:48 948.50 949.75 947.85 949.75 0.0K
14:49 950.00 950.00 950.00 950.00 0.0K
14:51 948.80 950.10 948.65 948.65 0.2K
14:53 948.65 948.65 947.55 948.65 0.0K
14:54 949.60 949.60 949.00 949.00 0.1K
14:55 950.20 951.10 950.20 951.10 0.0K
14:56 950.20 951.90 950.20 951.90 0.1K
14:57 949.80 949.80 949.80 949.80 0.0K
14:59 949.20 949.20 948.00 948.00 0.0K
15:00 949.05 949.05 949.05 949.05 0.0K
15:01 949.25 949.75 949.25 949.75 0.0K
15:02 949.75 949.75 949.75 949.75 0.0K
15:03 949.75 949.80 949.05 949.05 0.0K
15:04 949.60 949.65 949.10 949.10 0.1K
15:05 949.05 950.40 948.25 950.40 0.3K
15:06 948.85 950.00 948.85 950.00 0.0K
15:07 950.00 950.00 950.00 950.00 0.1K
15:08 950.00 950.15 950.00 950.15 0.0K
15:09 951.00 951.50 951.00 951.50 0.1K
15:10 951.50 953.50 950.60 950.60 0.2K
15:11 950.00 950.00 947.75 947.75 0.3K
15:12 947.60 947.60 947.60 947.60 0.0K
15:13 948.05 949.45 948.05 949.45 0.1K
15:15 946.65 948.10 946.65 947.75 0.2K
15:16 947.05 949.30 947.05 947.20 0.9K
15:17 947.10 949.05 947.10 949.05 0.0K
15:18 949.10 949.25 949.10 949.10 0.2K
15:19 948.75 951.35 948.45 948.45 0.2K
15:20 948.25 951.00 948.25 951.00 0.0K
15:21 948.30 950.95 948.30 950.95 0.1K
15:22 952.05 954.40 951.75 954.40 0.6K
15:23 954.40 955.00 954.40 954.85 0.6K
15:24 954.85 954.95 952.60 952.60 0.5K
15:25 952.50 955.60 952.50 955.60 0.4K
15:26 953.20 953.20 952.00 952.00 1.2K
15:27 949.15 954.40 949.15 954.40 0.1K
15:28 954.40 954.40 950.00 951.90 0.2K
15:29 950.60 951.30 950.60 951.30 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available