Pitti Engineering

PITE
🏛️ india →
976.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 966.15 966.15 966.15 966.15 0.0K
09:15 969.45 969.45 958.85 962.35 0.8K
09:16 957.75 957.80 954.65 957.75 0.0K
09:17 957.80 957.80 954.35 955.80 0.2K
09:18 957.10 958.00 955.95 958.00 0.1K
09:19 958.90 958.90 956.90 958.25 0.7K
09:20 959.00 962.05 959.00 962.05 0.0K
09:21 961.25 961.25 959.70 959.70 0.1K
09:22 961.10 961.25 960.00 960.00 0.2K
09:23 961.25 961.85 959.70 959.70 0.2K
09:24 962.10 962.10 960.40 962.00 0.0K
09:25 961.75 962.00 960.85 962.00 0.2K
09:26 962.00 962.00 960.70 960.70 0.1K
09:27 962.00 962.00 960.40 961.90 0.0K
09:28 962.50 965.55 962.50 964.80 0.4K
09:29 963.55 963.55 962.35 962.35 0.1K
09:30 962.40 962.70 961.45 962.70 0.0K
09:31 962.75 963.20 962.75 963.20 0.1K
09:32 964.05 964.05 962.25 962.25 0.0K
09:33 962.25 963.30 962.25 962.70 0.2K
09:34 964.95 965.15 962.60 965.15 0.3K
09:35 963.40 964.60 963.40 964.30 0.1K
09:36 964.60 965.55 964.05 965.00 0.1K
09:37 965.00 965.00 964.95 964.95 0.0K
09:38 963.05 963.05 963.05 963.05 0.2K
09:39 964.10 964.10 964.10 964.10 0.0K
09:40 964.35 964.95 963.90 963.90 0.1K
09:41 964.90 964.90 963.95 963.95 0.1K
09:42 964.05 965.00 964.05 964.60 0.4K
09:43 964.25 965.00 964.25 965.00 0.1K
09:44 965.00 965.00 965.00 965.00 0.1K
09:45 965.00 965.00 964.10 964.10 0.0K
09:46 964.95 966.60 964.95 966.45 0.4K
09:47 966.45 966.45 966.40 966.40 0.0K
09:48 966.35 966.35 966.00 966.00 0.1K
09:49 965.15 965.15 965.15 965.15 0.0K
09:50 965.95 965.95 964.95 964.95 0.0K
09:51 963.75 963.85 962.50 963.85 0.1K
09:52 964.20 964.20 964.15 964.15 0.0K
09:53 965.05 966.00 964.40 965.00 0.6K
09:54 965.00 965.00 965.00 965.00 0.0K
09:55 966.10 966.10 966.10 966.10 0.0K
09:56 967.50 968.00 967.50 968.00 0.2K
09:57 968.75 969.00 968.75 969.00 0.0K
09:58 968.95 969.00 968.95 969.00 0.3K
09:59 969.85 969.85 968.20 968.20 0.1K
10:00 967.65 967.65 967.00 967.00 0.0K
10:01 966.10 966.10 966.10 966.10 0.0K
10:02 967.40 969.10 967.40 968.45 0.1K
10:03 968.15 969.50 967.90 968.05 0.1K
10:04 969.15 969.15 967.40 967.40 0.0K
10:05 967.55 968.95 967.55 968.95 0.0K
10:06 967.75 968.55 967.75 968.55 0.1K
10:07 967.60 968.95 967.60 968.95 0.0K
10:08 967.40 967.40 967.20 967.20 0.1K
10:09 966.70 966.70 966.55 966.55 0.0K
10:10 967.65 967.65 966.95 966.95 0.0K
10:11 968.10 968.10 968.10 968.10 0.0K
10:12 966.75 966.75 966.75 966.75 0.0K
10:13 967.20 967.20 966.25 966.25 0.0K
10:14 968.00 968.00 968.00 968.00 0.0K
10:15 966.20 966.20 966.20 966.20 0.0K
10:16 966.40 966.40 966.40 966.40 0.0K
10:17 967.40 967.40 966.00 966.00 0.1K
10:18 966.00 966.00 966.00 966.00 0.0K
10:19 966.00 966.00 966.00 966.00 0.0K
10:20 965.00 965.00 965.00 965.00 0.0K
10:21 964.90 964.90 963.00 964.35 0.2K
10:22 965.00 965.00 964.85 964.85 0.3K
10:23 964.85 965.00 964.55 965.00 0.0K
10:24 965.00 965.00 965.00 965.00 0.1K
10:25 965.00 965.00 964.80 964.80 0.0K
10:26 964.45 964.45 962.95 962.95 0.1K
10:27 962.60 963.55 962.60 963.55 0.0K
10:28 963.60 963.60 963.40 963.40 0.0K
10:29 963.40 963.40 962.05 962.05 0.1K
10:30 961.45 962.45 961.45 962.45 0.0K
10:31 961.20 962.35 961.20 962.20 0.0K
10:33 962.40 963.95 962.40 963.95 0.0K
10:34 964.20 964.90 963.05 963.05 0.2K
10:35 962.40 964.55 962.40 962.45 0.1K
10:36 964.40 964.40 964.10 964.10 0.1K
10:37 964.75 964.75 964.40 964.40 0.1K
10:38 963.05 963.80 963.05 963.30 0.1K
10:39 962.45 962.45 962.45 962.45 0.3K
10:40 964.20 964.20 963.80 963.80 0.1K
10:41 963.35 964.25 963.00 964.25 0.3K
10:42 964.40 964.40 964.40 964.40 0.0K
10:43 964.65 964.95 964.25 964.95 0.1K
10:44 965.00 965.00 964.55 964.55 0.1K
10:45 964.80 964.80 964.80 964.80 0.0K
10:46 965.00 965.00 965.00 965.00 0.1K
10:47 965.00 965.00 965.00 965.00 0.0K
10:48 964.85 965.00 964.85 965.00 0.0K
10:49 965.00 965.00 964.85 964.85 0.1K
10:50 965.00 965.00 965.00 965.00 0.0K
10:51 965.00 966.00 965.00 966.00 1.3K
10:52 966.00 966.05 965.00 965.00 0.0K
10:53 965.00 965.90 965.00 965.90 0.2K
10:54 965.75 965.75 965.75 965.75 0.0K
10:57 965.10 965.10 965.00 965.10 0.0K
10:58 965.00 965.00 965.00 965.00 0.1K
10:59 965.00 965.00 965.00 965.00 0.0K
11:00 964.65 964.65 964.65 964.65 0.0K
11:01 966.20 966.20 966.20 966.20 0.0K
11:02 965.15 966.65 965.15 965.70 0.0K
11:03 966.75 966.75 965.05 965.05 0.0K
11:04 966.25 966.60 966.25 966.60 0.1K
11:06 966.30 966.30 966.30 966.30 0.0K
11:07 964.30 964.75 964.30 964.75 0.1K
11:08 966.00 966.00 965.00 965.00 0.6K
11:09 964.60 964.60 964.60 964.60 0.0K
11:10 964.85 964.85 964.60 964.60 0.0K
11:11 964.95 964.95 964.80 964.80 0.0K
11:12 963.20 964.40 963.20 963.75 0.1K
11:13 963.65 963.65 963.65 963.65 0.0K
11:14 963.75 963.75 961.00 961.00 0.3K
11:15 963.65 963.70 963.65 963.70 0.0K
11:16 963.85 963.85 962.45 962.45 0.1K
11:17 961.05 961.05 961.05 961.05 0.1K
11:18 962.40 962.60 962.40 962.60 0.0K
11:19 963.45 963.55 963.45 963.55 0.0K
11:20 963.55 964.05 963.20 964.05 0.0K
11:21 961.85 964.05 961.85 964.05 0.0K
11:22 964.05 964.10 964.05 964.05 0.0K
11:23 963.95 965.25 963.95 965.25 0.1K
11:24 966.00 966.00 964.95 964.95 0.3K
11:25 965.00 965.00 964.95 964.95 0.0K
11:26 964.60 964.60 964.50 964.50 0.0K
11:27 964.65 964.65 964.65 964.65 0.0K
11:28 964.05 964.05 964.05 964.05 0.1K
11:29 964.55 965.60 964.55 965.00 0.0K
11:30 964.60 964.60 963.20 964.25 0.0K
11:31 964.40 964.65 963.05 963.05 0.0K
11:32 964.15 964.15 963.10 964.15 0.0K
11:33 964.75 964.75 964.50 964.50 0.0K
11:34 963.10 963.65 963.10 963.65 0.0K
11:36 961.70 962.00 961.70 962.00 0.0K
11:37 962.25 962.25 962.25 962.25 0.0K
11:38 963.75 963.75 963.15 963.55 0.0K
11:39 963.85 963.85 963.55 963.55 0.0K
11:40 963.10 963.10 963.10 963.10 0.0K
11:41 962.95 963.15 962.95 963.15 0.0K
11:42 963.75 963.75 963.10 963.10 0.1K
11:43 963.40 963.40 963.40 963.40 0.0K
11:44 963.15 963.60 963.10 963.60 0.0K
11:45 963.00 963.10 963.00 963.10 0.0K
11:46 962.50 962.50 961.50 961.50 0.1K
11:47 962.10 962.10 962.00 962.00 0.0K
11:48 961.25 961.25 961.25 961.25 0.0K
11:49 960.00 960.00 960.00 960.00 0.2K
11:50 960.65 960.65 960.20 960.20 0.1K
11:51 961.20 961.20 960.85 960.85 0.0K
11:52 960.75 960.75 960.75 960.75 0.0K
11:53 960.75 960.75 960.75 960.75 0.1K
11:54 960.90 960.90 960.90 960.90 0.0K
11:55 960.90 960.90 960.50 960.50 0.0K
11:56 961.35 961.85 961.35 961.85 0.0K
11:58 962.00 964.00 962.00 962.40 0.0K
11:59 962.75 962.95 962.75 962.95 0.0K
12:02 962.95 962.95 962.95 962.95 0.0K
12:04 963.45 963.45 963.45 963.45 0.1K
12:05 963.40 963.40 962.95 962.95 0.1K
12:06 962.95 963.10 962.95 963.10 0.0K
12:07 963.35 963.35 963.35 963.35 0.0K
12:09 963.35 963.35 963.35 963.35 0.0K
12:10 963.80 963.80 963.50 963.50 0.0K
12:11 963.95 963.95 963.55 963.55 0.1K
12:12 963.90 963.90 963.70 963.70 0.0K
12:13 962.55 963.60 962.55 963.60 0.0K
12:14 962.10 964.45 962.10 963.70 0.1K
12:15 964.15 964.15 962.60 962.60 0.0K
12:16 962.60 962.60 962.55 962.55 0.0K
12:17 961.95 962.00 961.95 962.00 0.0K
12:18 962.60 963.35 962.60 962.60 0.1K
12:19 963.50 963.50 963.50 963.50 0.0K
12:20 963.30 963.30 963.30 963.30 0.0K
12:23 963.30 965.15 963.30 963.50 0.3K
12:24 963.50 963.50 963.45 963.45 0.1K
12:25 963.25 963.25 963.25 963.25 0.0K
12:26 962.30 963.50 962.30 963.10 0.0K
12:27 961.90 962.90 961.05 961.05 0.2K
12:28 962.50 962.50 962.50 962.50 0.0K
12:29 963.00 963.00 960.55 962.55 0.3K
12:30 962.40 963.00 962.40 962.85 0.0K
12:31 963.00 964.20 963.00 964.20 0.0K
12:32 964.00 964.45 964.00 964.20 0.0K
12:33 963.80 963.80 963.80 963.80 0.0K
12:34 964.45 964.45 963.90 963.90 0.0K
12:35 964.55 964.55 964.55 964.55 0.0K
12:36 964.90 970.00 964.90 967.50 2.8K
12:37 965.80 965.80 965.80 965.80 0.0K
12:38 965.80 965.80 965.80 965.80 0.0K
12:39 965.80 965.80 965.00 965.00 0.8K
12:41 965.00 967.15 965.00 967.15 0.1K
12:42 967.75 967.75 966.35 966.35 0.0K
12:43 965.60 965.60 965.00 965.00 0.2K
12:44 966.55 967.05 966.55 967.05 0.0K
12:45 967.25 967.25 967.25 967.25 0.0K
12:46 967.00 967.00 967.00 967.00 0.0K
12:47 966.85 967.05 965.75 966.30 0.0K
12:48 965.50 965.50 965.50 965.50 0.0K
12:49 965.50 966.45 965.00 965.00 0.5K
12:50 965.00 965.00 965.00 965.00 0.1K
12:51 964.55 965.60 963.60 965.60 1.3K
12:52 966.05 966.05 965.05 965.05 0.0K
12:53 965.85 965.85 965.85 965.85 0.0K
12:54 966.10 966.10 965.00 965.70 0.1K
12:55 965.00 965.00 965.00 965.00 0.2K
12:56 964.85 964.85 964.85 964.85 0.0K
12:57 964.55 964.85 964.35 964.65 0.5K
12:58 965.00 965.00 965.00 965.00 0.0K
12:59 965.00 965.00 965.00 965.00 0.0K
13:00 965.00 966.00 965.00 965.00 0.0K
13:01 964.40 964.40 964.40 964.40 0.2K
13:02 965.00 965.65 965.00 965.65 0.0K
13:03 965.65 965.65 965.25 965.25 0.0K
13:04 965.00 965.00 964.05 964.05 0.1K
13:05 964.80 964.80 964.80 964.80 0.0K
13:06 965.35 965.35 965.35 965.35 0.1K
13:07 965.60 965.60 965.60 965.60 0.0K
13:09 965.40 965.40 965.40 965.40 0.0K
13:10 966.25 966.25 966.25 966.25 0.0K
13:11 966.25 966.25 966.00 966.00 0.0K
13:12 965.60 966.00 965.60 966.00 0.0K
13:13 966.00 966.60 965.60 966.60 0.0K
13:14 966.65 966.65 966.65 966.65 0.0K
13:15 966.65 966.65 966.00 966.00 0.0K
13:16 966.60 966.60 966.60 966.60 0.0K
13:18 965.35 965.35 965.35 965.35 0.0K
13:19 964.60 964.60 963.80 964.60 0.1K
13:20 964.35 964.50 964.35 964.50 0.0K
13:21 963.00 963.95 962.90 963.45 0.6K
13:22 964.20 964.20 964.20 964.20 0.0K
13:23 964.60 964.70 964.60 964.70 0.0K
13:24 963.50 963.50 961.05 961.05 0.3K
13:25 963.60 964.30 963.60 964.30 0.0K
13:26 964.85 964.85 964.85 964.85 0.0K
13:27 964.85 964.85 964.85 964.85 0.0K
13:28 965.35 965.35 965.35 965.35 0.0K
13:29 965.45 965.45 965.45 965.45 0.0K
13:30 965.50 965.50 965.45 965.45 0.0K
13:31 965.65 965.65 965.65 965.65 0.0K
13:33 965.70 965.70 964.45 964.45 0.0K
13:34 964.90 965.00 964.90 965.00 0.0K
13:35 965.25 965.25 965.25 965.25 0.0K
13:39 965.70 965.70 965.70 965.70 0.0K
13:40 965.65 965.65 965.65 965.65 0.0K
13:41 965.00 965.00 964.45 964.45 0.1K
13:42 965.30 965.30 964.90 965.00 0.0K
13:43 965.20 965.20 965.20 965.20 0.0K
13:44 965.20 965.45 965.20 965.45 0.2K
13:47 965.50 965.50 965.50 965.50 0.0K
13:48 965.90 965.90 965.90 965.90 0.0K
13:49 965.95 965.95 965.95 965.95 0.0K
13:54 965.95 965.95 965.95 965.95 0.0K
13:57 965.85 965.85 965.85 965.85 0.0K
13:58 965.95 965.95 965.95 965.95 0.0K
14:01 965.80 965.95 965.80 965.95 0.0K
14:03 965.85 965.85 965.85 965.85 0.0K
14:04 965.95 965.95 965.95 965.95 0.0K
14:07 965.15 965.95 965.15 965.95 0.2K
14:08 966.55 966.55 966.55 966.55 0.0K
14:09 965.75 965.75 965.50 965.50 0.0K
14:10 966.40 966.45 966.40 966.45 0.0K
14:11 966.50 966.50 965.65 965.65 0.0K
14:12 966.45 966.45 965.30 965.30 0.0K
14:13 966.45 966.45 965.10 965.10 0.1K
14:14 965.15 966.40 965.15 965.25 0.0K
14:15 966.05 966.05 964.55 964.55 0.9K
14:16 964.55 965.95 964.55 965.95 0.1K
14:17 965.15 966.40 965.15 966.40 0.0K
14:18 966.00 966.40 966.00 966.40 0.0K
14:19 966.00 966.00 966.00 966.00 0.0K
14:21 966.35 966.35 966.15 966.15 0.0K
14:22 966.25 966.25 966.25 966.25 0.0K
14:23 966.55 966.65 966.55 966.65 1.1K
14:24 966.95 966.95 966.95 966.95 0.0K
14:25 966.95 966.95 966.95 966.95 0.0K
14:29 967.00 967.00 967.00 967.00 0.0K
14:30 966.45 966.45 965.95 965.95 0.0K
14:31 966.85 967.00 965.05 965.05 0.1K
14:33 965.00 965.00 965.00 965.00 0.0K
14:34 966.30 966.30 966.30 966.30 0.0K
14:35 966.70 966.70 966.65 966.65 0.0K
14:36 966.70 966.70 966.70 966.70 0.0K
14:37 966.90 966.90 966.90 966.90 0.0K
14:39 966.80 966.80 966.80 966.80 0.1K
14:40 966.80 966.80 966.80 966.80 0.0K
14:42 966.50 966.50 966.50 966.50 0.0K
14:43 966.00 966.00 966.00 966.00 0.0K
14:44 965.90 966.95 965.90 966.95 0.1K
14:45 966.95 967.00 966.95 967.00 0.1K
14:46 966.90 966.90 965.90 965.90 0.0K
14:49 966.85 966.95 966.85 966.95 0.0K
14:50 967.00 967.00 967.00 967.00 0.0K
14:51 965.95 965.95 965.95 965.95 0.0K
14:52 966.00 966.00 966.00 966.00 0.0K
14:53 966.60 966.60 966.60 966.60 0.0K
14:55 965.75 966.50 965.75 966.50 0.1K
14:56 966.50 966.50 966.50 966.50 0.0K
14:57 966.50 966.50 965.85 966.50 0.0K
14:59 965.90 965.90 965.90 965.90 0.0K
15:00 966.75 966.75 966.10 966.10 0.0K
15:01 966.65 966.65 966.00 966.00 0.0K
15:02 966.65 966.65 966.65 966.65 0.0K
15:03 966.95 966.95 966.95 966.95 0.1K
15:04 967.00 967.00 965.75 965.75 0.1K
15:05 965.90 966.80 965.90 966.80 0.3K
15:07 967.50 967.50 966.35 967.40 0.0K
15:08 966.70 967.30 966.70 967.30 0.1K
15:09 966.15 966.15 966.00 966.00 0.3K
15:10 966.00 967.80 965.70 967.80 0.4K
15:11 967.00 967.40 967.00 967.40 0.1K
15:12 966.65 967.80 966.65 967.80 0.0K
15:14 967.80 967.80 967.70 967.70 0.0K
15:15 967.65 967.65 965.45 965.45 0.1K
15:16 967.60 967.60 965.45 967.15 0.1K
15:17 967.15 967.15 967.15 967.15 0.0K
15:18 965.15 965.15 965.15 965.15 0.1K
15:19 966.75 966.75 966.60 966.60 0.1K
15:20 965.00 966.00 965.00 966.00 0.4K
15:21 965.80 965.85 965.80 965.80 0.6K
15:22 965.80 966.00 965.80 966.00 0.1K
15:23 966.00 966.05 965.95 965.95 0.3K
15:24 966.00 966.00 966.00 966.00 0.0K
15:25 967.00 967.60 967.00 967.60 0.0K
15:26 967.60 967.60 966.05 966.75 0.1K
15:27 966.75 967.00 966.00 966.00 0.1K
15:28 966.00 967.00 965.00 965.00 0.5K
15:29 965.00 967.00 965.00 966.00 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available