Pitti Engineering

PITE
🏛️ india →
976.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 985.00 985.00 985.00 985.00 0.0K
09:15 989.85 992.90 986.80 986.90 0.4K
09:16 986.40 992.60 981.55 991.50 1.2K
09:17 988.15 994.90 987.45 994.90 1.0K
09:18 994.00 998.35 988.65 996.60 2.6K
09:19 997.55 998.95 994.85 997.45 1.3K
09:20 995.90 999.00 993.30 997.00 0.6K
09:21 996.45 999.00 995.25 998.90 1.3K
09:22 997.40 998.80 995.65 996.50 0.8K
09:23 998.90 998.90 996.00 996.00 0.4K
09:24 996.10 998.85 996.05 997.45 0.3K
09:25 998.85 998.90 995.90 998.10 0.3K
09:26 996.90 998.90 996.90 997.35 0.3K
09:27 998.90 998.90 997.00 998.80 0.5K
09:28 998.70 1,000.00 997.75 1,000.00 0.3K
09:29 997.55 999.90 996.00 998.80 0.3K
09:30 999.80 999.80 996.85 998.00 0.2K
09:31 996.80 999.10 996.80 998.05 0.5K
09:32 1,000.75 1,002.10 999.15 1,000.00 0.5K
09:33 1,003.80 1,003.80 999.75 999.75 0.2K
09:34 1,001.15 1,004.85 999.75 1,003.00 0.7K
09:35 1,004.10 1,004.30 1,001.00 1,001.90 0.2K
09:36 1,001.15 1,003.00 1,000.75 1,003.00 0.2K
09:37 1,003.00 1,004.75 1,001.20 1,002.55 0.3K
09:38 1,001.70 1,004.80 1,001.70 1,004.55 0.1K
09:39 1,003.20 1,003.35 1,001.10 1,002.30 0.1K
09:40 1,001.45 1,001.45 998.25 1,000.25 0.2K
09:41 998.65 1,001.75 998.00 1,001.40 0.2K
09:42 1,001.85 1,002.20 999.90 1,001.40 0.2K
09:43 1,001.85 1,002.20 999.60 1,001.00 0.1K
09:44 999.40 1,000.70 997.80 999.70 0.1K
09:45 998.40 999.90 996.10 996.10 0.1K
09:46 995.15 997.60 994.75 995.50 0.4K
09:47 996.95 1,000.20 996.95 999.00 0.2K
09:48 997.10 1,000.75 995.45 995.45 0.1K
09:49 994.35 999.00 994.35 997.85 0.2K
09:50 998.20 999.95 996.45 997.85 0.1K
09:51 997.80 1,000.50 996.90 997.30 0.1K
09:52 998.10 999.60 997.15 997.15 0.1K
09:53 997.60 1,000.15 997.00 1,000.15 0.3K
09:54 998.35 999.75 997.05 999.55 0.1K
09:55 997.00 998.65 996.00 996.00 0.2K
09:56 996.00 997.00 996.00 996.95 0.1K
09:57 996.95 999.05 996.00 997.60 0.1K
09:58 996.05 999.70 996.05 999.65 0.2K
09:59 998.85 999.65 997.50 997.60 0.1K
10:00 998.65 998.85 997.85 997.90 0.1K
10:01 996.25 998.30 996.25 998.30 0.2K
10:02 998.30 1,000.00 997.90 998.10 0.4K
10:03 1,000.00 1,000.00 997.30 998.70 0.1K
10:04 999.10 999.85 998.05 999.80 0.1K
10:05 1,000.00 1,000.55 998.80 1,000.55 0.2K
10:06 1,000.55 1,001.00 998.70 1,000.80 0.2K
10:07 999.20 1,001.00 999.20 1,000.00 0.1K
10:08 1,001.00 1,001.00 1,000.00 1,001.00 0.1K
10:09 1,001.00 1,001.00 1,000.00 1,001.00 0.1K
10:10 1,000.00 1,000.90 999.30 999.30 0.4K
10:11 999.95 1,000.40 999.00 999.10 0.1K
10:12 999.05 1,000.00 997.50 997.50 0.1K
10:13 998.55 999.60 997.60 999.00 0.2K
10:14 996.85 999.00 996.60 999.00 0.1K
10:15 999.00 999.00 997.00 997.00 0.2K
10:16 997.50 998.70 997.05 997.25 0.1K
10:17 998.40 999.00 997.25 999.00 0.1K
10:18 999.00 999.00 998.05 999.00 0.1K
10:19 999.00 999.00 997.15 998.20 0.2K
10:20 998.60 999.00 997.05 999.00 0.1K
10:21 998.25 998.60 996.70 997.55 0.1K
10:22 996.55 999.00 995.50 995.50 0.1K
10:23 998.70 999.90 997.80 999.90 0.2K
10:24 999.40 999.90 997.90 998.70 0.3K
10:25 998.70 999.90 998.65 999.10 0.1K
10:26 1,000.00 1,001.00 997.35 998.45 0.2K
10:27 998.80 1,000.95 997.50 999.00 0.4K
10:28 998.30 999.90 997.55 999.90 0.3K
10:29 999.75 1,000.90 997.70 1,000.00 0.1K
10:30 999.35 1,000.00 997.50 1,000.00 0.1K
10:31 1,000.70 1,001.00 998.50 1,000.00 0.1K
10:32 1,000.95 1,001.00 1,000.00 1,000.95 0.1K
10:33 1,000.00 1,001.00 1,000.00 1,000.95 0.2K
10:34 999.40 1,000.85 999.40 1,000.85 0.2K
10:35 1,000.05 1,001.00 1,000.00 1,000.95 0.0K
10:36 1,000.00 1,001.00 1,000.00 1,001.00 0.1K
10:37 1,001.00 1,002.00 1,000.60 1,001.30 0.1K
10:38 1,002.00 1,002.00 997.95 998.45 0.6K
10:39 999.45 1,001.45 999.45 1,001.45 0.1K
10:40 1,000.50 1,001.95 1,000.20 1,001.45 0.2K
10:41 1,001.50 1,002.00 1,000.00 1,001.10 0.1K
10:42 1,002.00 1,002.00 1,000.80 1,001.90 0.1K
10:43 1,000.25 1,002.00 1,000.25 1,001.90 0.1K
10:44 1,000.30 1,001.60 1,000.30 1,001.50 0.0K
10:45 1,001.45 1,001.70 1,000.05 1,000.05 0.0K
10:46 1,000.05 1,001.50 1,000.00 1,000.60 0.1K
10:47 1,000.70 1,002.00 1,000.55 1,001.95 0.0K
10:48 1,000.45 1,001.30 1,000.15 1,000.15 0.0K
10:49 1,001.85 1,002.00 1,000.35 1,001.25 0.0K
10:50 1,000.80 1,002.00 1,000.30 1,000.65 0.0K
10:51 1,000.55 1,002.00 1,000.30 1,002.00 0.1K
10:52 1,001.55 1,001.55 998.90 998.90 0.3K
10:53 999.75 1,001.25 999.75 1,001.25 0.2K
10:54 1,001.80 1,001.95 1,000.00 1,001.65 0.1K
10:55 1,000.55 1,001.95 1,000.55 1,001.40 0.1K
10:56 1,001.30 1,002.00 1,001.05 1,001.15 0.1K
10:57 1,000.55 1,002.00 1,000.00 1,000.80 0.1K
10:58 1,000.65 1,001.80 1,000.60 1,001.80 0.1K
10:59 1,000.65 1,002.40 1,000.55 1,000.55 0.6K
11:00 1,000.15 1,002.35 1,000.15 1,002.30 0.1K
11:01 1,002.35 1,002.40 1,000.70 1,002.40 0.0K
11:02 1,002.35 1,002.40 1,000.35 1,001.55 0.1K
11:03 1,000.25 1,002.35 1,000.25 1,002.20 0.1K
11:04 1,000.95 1,003.95 1,000.35 1,003.95 0.3K
11:05 1,004.00 1,004.80 1,003.05 1,003.05 0.1K
11:06 1,004.00 1,004.00 1,003.10 1,004.00 0.0K
11:07 1,003.30 1,003.95 1,002.75 1,003.95 0.0K
11:08 1,003.95 1,003.95 1,002.15 1,002.60 0.1K
11:09 1,003.40 1,003.95 1,002.10 1,002.90 0.0K
11:10 1,003.75 1,003.75 1,001.70 1,003.05 0.1K
11:11 1,003.45 1,003.50 1,001.40 1,001.40 0.0K
11:12 1,002.85 1,003.00 1,002.85 1,003.00 0.0K
11:13 1,003.00 1,003.35 1,001.30 1,001.30 0.0K
11:14 1,003.40 1,003.45 1,001.25 1,001.55 0.0K
11:15 1,003.20 1,003.40 1,001.45 1,003.40 0.0K
11:16 1,002.30 1,003.50 1,002.30 1,003.00 0.1K
11:17 1,002.50 1,003.40 1,002.50 1,002.50 0.0K
11:18 1,002.95 1,003.40 1,002.30 1,002.35 0.1K
11:19 1,001.10 1,003.00 1,001.10 1,003.00 0.1K
11:20 1,002.10 1,002.90 1,001.05 1,002.30 0.1K
11:21 1,001.10 1,002.40 1,001.10 1,001.10 0.1K
11:22 1,002.60 1,002.80 1,001.00 1,002.80 0.0K
11:23 1,001.50 1,001.50 1,001.00 1,001.05 0.1K
11:24 1,000.80 1,001.50 1,000.75 1,000.75 0.4K
11:25 1,001.65 1,002.80 1,000.90 1,001.85 0.2K
11:26 1,001.00 1,002.80 1,000.85 1,002.80 0.9K
11:27 1,003.00 1,004.65 1,003.00 1,004.65 1.5K
11:28 1,003.55 1,004.75 1,003.15 1,003.40 0.1K
11:29 1,004.40 1,004.75 1,003.55 1,003.55 0.0K
11:30 1,003.05 1,004.80 1,003.00 1,004.80 0.2K
11:31 1,003.70 1,004.70 1,002.25 1,003.95 0.1K
11:32 1,004.30 1,004.70 1,003.25 1,003.95 0.0K
11:33 1,004.30 1,004.95 1,003.75 1,004.95 0.0K
11:34 1,004.95 1,004.95 1,003.80 1,004.95 0.0K
11:35 1,003.80 1,004.95 1,003.80 1,004.80 0.1K
11:36 1,004.95 1,005.20 1,004.30 1,005.20 1.0K
11:37 1,005.50 1,005.50 1,003.75 1,005.00 0.0K
11:38 1,005.05 1,005.90 1,004.75 1,004.75 0.2K
11:39 1,004.60 1,005.65 1,003.75 1,004.95 0.1K
11:40 1,003.90 1,005.65 1,003.90 1,004.90 0.0K
11:41 1,004.90 1,005.00 1,003.80 1,005.00 0.0K
11:42 1,004.65 1,005.45 1,004.55 1,004.55 0.0K
11:43 1,004.55 1,004.90 1,004.45 1,004.45 0.0K
11:44 1,004.90 1,007.00 1,004.90 1,006.25 1.0K
11:45 1,005.55 1,006.65 1,005.50 1,005.75 0.0K
11:46 1,005.55 1,006.40 1,005.55 1,005.75 0.0K
11:47 1,006.35 1,007.00 1,006.20 1,007.00 0.0K
11:48 1,007.00 1,007.00 1,006.30 1,006.30 0.1K
11:49 1,006.85 1,006.85 1,005.75 1,006.00 0.0K
11:50 1,006.00 1,006.00 1,005.20 1,005.95 0.0K
11:51 1,005.20 1,006.45 1,005.00 1,005.25 0.1K
11:52 1,006.05 1,006.55 1,005.30 1,006.40 0.0K
11:53 1,006.40 1,006.65 1,005.05 1,006.35 0.1K
11:54 1,006.35 1,006.40 1,005.30 1,005.30 0.0K
11:55 1,005.35 1,006.35 1,005.35 1,006.35 0.1K
11:56 1,005.50 1,006.25 1,005.05 1,006.25 0.1K
11:57 1,006.05 1,006.30 1,005.05 1,006.30 0.1K
11:58 1,005.05 1,006.30 1,005.00 1,005.80 0.0K
11:59 1,006.00 1,006.00 1,005.05 1,005.05 0.0K
12:00 1,006.00 1,006.25 1,006.00 1,006.25 0.0K
12:01 1,006.25 1,006.25 1,006.00 1,006.00 0.0K
12:02 1,006.25 1,006.25 1,006.00 1,006.25 0.0K
12:03 1,006.25 1,006.25 1,006.00 1,006.00 0.0K
12:04 1,006.00 1,006.25 1,006.00 1,006.25 0.1K
12:05 1,006.00 1,006.25 1,006.00 1,006.00 0.0K
12:06 1,006.25 1,006.25 1,006.00 1,006.00 0.0K
12:07 1,006.25 1,006.30 1,006.05 1,006.05 0.0K
12:08 1,006.30 1,006.30 1,006.30 1,006.30 0.0K
12:09 1,006.30 1,006.30 1,006.00 1,006.30 0.1K
12:10 1,006.30 1,006.30 1,006.00 1,006.00 0.1K
12:11 1,006.00 1,006.30 1,006.00 1,006.30 0.1K
12:12 1,006.30 1,006.30 1,005.15 1,006.10 0.2K
12:13 1,005.90 1,006.00 1,005.05 1,006.00 0.0K
12:14 1,005.00 1,006.25 1,005.00 1,005.30 0.0K
12:15 1,005.50 1,005.50 1,005.50 1,005.50 0.0K
12:16 1,005.50 1,005.50 1,005.50 1,005.50 0.0K
12:17 1,006.15 1,006.20 1,005.50 1,006.20 0.0K
12:18 1,006.30 1,006.30 1,006.30 1,006.30 0.3K
12:19 1,005.60 1,006.00 1,005.55 1,006.00 0.0K
12:20 1,005.60 1,006.00 1,005.50 1,005.50 0.0K
12:21 1,005.50 1,006.00 1,005.50 1,005.50 0.1K
12:22 1,005.50 1,006.00 1,005.50 1,005.50 0.0K
12:23 1,005.50 1,005.90 1,005.50 1,005.85 0.1K
12:24 1,005.90 1,005.90 1,005.50 1,005.50 0.0K
12:25 1,005.50 1,005.85 1,005.05 1,005.05 0.3K
12:26 1,005.00 1,005.85 1,005.00 1,005.80 0.0K
12:27 1,005.05 1,005.85 1,005.00 1,005.00 0.0K
12:28 1,005.90 1,005.90 1,005.00 1,005.05 0.0K
12:29 1,005.00 1,005.90 1,005.00 1,005.85 0.0K
12:30 1,005.10 1,005.90 1,005.00 1,005.55 0.2K
12:31 1,005.00 1,005.85 1,005.00 1,005.00 0.0K
12:32 1,005.00 1,005.00 1,005.00 1,005.00 0.0K
12:33 1,005.70 1,005.80 1,005.65 1,005.80 0.0K
12:34 1,005.80 1,005.80 1,005.80 1,005.80 0.1K
12:35 1,005.00 1,005.80 1,005.00 1,005.80 0.0K
12:36 1,005.75 1,005.75 1,005.00 1,005.00 0.0K
12:37 1,005.05 1,005.80 1,005.05 1,005.10 0.0K
12:38 1,005.80 1,005.80 1,005.05 1,005.05 0.0K
12:39 1,005.75 1,005.80 1,005.10 1,005.80 0.1K
12:40 1,005.80 1,005.80 1,005.10 1,005.10 0.0K
12:41 1,005.80 1,005.80 1,005.10 1,005.10 0.0K
12:42 1,005.05 1,005.65 1,005.05 1,005.65 0.0K
12:43 1,005.05 1,005.60 1,005.05 1,005.60 0.0K
12:44 1,005.05 1,005.55 1,005.05 1,005.05 0.0K
12:45 1,005.05 1,005.55 1,005.05 1,005.55 0.0K
12:46 1,005.05 1,005.50 1,005.05 1,005.50 0.5K
12:47 1,005.00 1,005.05 1,005.00 1,005.05 0.1K
12:48 1,004.95 1,005.45 1,003.65 1,004.65 0.3K
12:49 1,004.95 1,005.30 1,004.90 1,004.90 0.0K
12:50 1,005.40 1,005.50 1,004.55 1,005.50 0.1K
12:51 1,005.50 1,005.50 1,004.15 1,005.25 0.0K
12:52 1,005.40 1,005.40 1,003.90 1,005.00 0.0K
12:53 1,003.90 1,005.45 1,003.90 1,005.45 0.0K
12:54 1,005.45 1,005.45 1,004.85 1,005.20 0.0K
12:55 1,005.40 1,005.45 1,004.50 1,005.40 0.0K
12:56 1,005.40 1,005.40 1,004.50 1,005.40 0.0K
12:57 1,005.00 1,005.40 1,004.95 1,004.95 0.1K
12:58 1,005.40 1,005.40 1,005.35 1,005.35 0.0K
12:59 1,005.40 1,005.40 1,004.20 1,004.20 0.1K
13:00 1,005.00 1,005.35 1,005.00 1,005.00 0.3K
13:01 1,005.40 1,005.40 1,005.05 1,005.05 0.0K
13:02 1,005.00 1,005.40 1,005.00 1,005.00 0.0K
13:03 1,005.00 1,005.40 1,005.00 1,005.40 0.0K
13:04 1,005.80 1,005.80 1,005.00 1,005.00 0.1K
13:05 1,005.80 1,005.80 1,005.80 1,005.80 0.1K
13:06 1,005.10 1,005.80 1,005.10 1,005.80 0.0K
13:07 1,005.80 1,005.80 1,005.80 1,005.80 0.1K
13:08 1,005.80 1,005.80 1,005.80 1,005.80 0.1K
13:09 1,005.80 1,005.90 1,005.50 1,005.90 0.0K
13:10 1,005.20 1,005.85 1,005.15 1,005.85 0.0K
13:11 1,005.05 1,005.90 1,005.05 1,005.90 0.0K
13:12 1,005.90 1,005.90 1,005.05 1,005.05 0.0K
13:13 1,005.90 1,005.90 1,005.85 1,005.85 0.0K
13:14 1,005.85 1,005.90 1,005.10 1,005.90 0.0K
13:15 1,005.90 1,005.90 1,005.05 1,005.05 0.1K
13:16 1,005.05 1,005.75 1,005.05 1,005.05 0.1K
13:17 1,005.70 1,005.80 1,005.05 1,005.25 0.1K
13:18 1,005.80 1,005.85 1,005.00 1,005.00 0.0K
13:19 1,005.00 1,005.00 1,005.00 1,005.00 0.0K
13:20 1,005.00 1,005.65 1,005.00 1,005.00 0.2K
13:21 1,005.65 1,005.85 1,005.00 1,005.00 0.2K
13:22 1,005.00 1,005.65 1,005.00 1,005.00 0.0K
13:23 1,005.85 1,005.85 1,002.25 1,004.25 1.4K
13:24 1,000.00 1,000.00 996.25 998.60 1.8K
13:25 998.80 999.30 997.35 999.20 0.2K
13:26 999.20 999.20 997.30 998.45 0.1K
13:27 999.20 999.20 997.60 998.60 0.2K
13:28 997.55 999.75 997.30 999.20 0.2K
13:29 999.15 999.75 998.65 999.75 0.1K
13:30 999.85 999.90 998.10 999.90 0.1K
13:31 999.95 1,000.00 999.00 999.00 0.1K
13:32 1,000.00 1,000.00 998.80 998.80 1.1K
13:33 1,000.00 1,000.00 1,000.00 1,000.00 0.4K
13:34 1,001.00 1,001.55 998.30 998.30 0.6K
13:35 999.20 999.95 998.65 998.65 0.1K
13:36 998.70 999.20 997.40 997.95 0.1K
13:37 998.65 1,001.60 998.65 1,001.60 0.6K
13:38 1,001.60 1,001.60 999.00 1,000.80 0.4K
13:39 1,000.70 1,001.65 1,000.20 1,001.65 0.1K
13:40 1,001.95 1,001.95 1,001.30 1,001.90 0.0K
13:41 1,001.90 1,001.90 1,001.85 1,001.90 0.0K
13:42 1,000.90 1,001.90 1,000.70 1,001.90 0.1K
13:43 1,002.00 1,002.00 1,001.60 1,001.60 0.0K
13:44 1,001.20 1,001.85 1,000.70 1,001.85 0.0K
13:45 1,002.00 1,002.00 1,001.55 1,001.55 0.0K
13:46 1,000.70 1,000.70 1,000.00 1,000.00 0.3K
13:47 1,000.30 1,000.65 1,000.00 1,000.35 0.0K
13:48 1,000.65 1,001.90 1,000.40 1,001.90 0.0K
13:49 1,001.30 1,001.70 1,000.85 1,001.15 0.1K
13:50 1,001.30 1,001.90 1,000.25 1,001.10 0.0K
13:51 1,001.15 1,001.65 1,000.95 1,000.95 0.0K
13:52 1,000.30 1,000.75 1,000.00 1,000.45 0.0K
13:53 1,000.30 1,000.80 1,000.05 1,000.80 0.2K
13:54 1,000.15 1,000.55 1,000.00 1,000.45 0.0K
13:55 1,000.05 1,000.55 1,000.00 1,000.55 0.1K
13:56 1,000.55 1,000.85 1,000.25 1,000.25 0.0K
13:57 1,000.45 1,000.45 1,000.45 1,000.45 0.0K
13:58 1,000.45 1,000.45 1,000.30 1,000.45 0.0K
13:59 1,000.45 1,000.45 1,000.00 1,000.40 0.0K
14:00 1,000.85 1,000.85 1,000.65 1,000.70 0.0K
14:01 1,000.70 1,001.75 1,000.00 1,001.75 0.2K
14:02 1,001.75 1,002.00 1,000.00 1,002.00 0.1K
14:03 1,002.00 1,002.35 1,002.00 1,002.35 0.1K
14:04 1,000.75 1,002.95 1,000.75 1,002.40 0.0K
14:05 1,002.45 1,002.45 1,000.90 1,002.40 0.0K
14:06 1,001.90 1,002.45 1,001.20 1,002.25 0.0K
14:07 1,002.40 1,002.45 1,000.65 1,002.40 0.0K
14:08 1,002.40 1,002.40 1,001.20 1,001.30 0.0K
14:09 1,000.80 1,001.95 1,000.80 1,001.95 0.0K
14:10 1,000.45 1,001.90 1,000.45 1,001.90 0.0K
14:11 1,001.80 1,001.95 1,000.45 1,001.95 0.0K
14:12 1,001.95 1,002.00 1,000.05 1,000.45 0.0K
14:13 1,000.80 1,001.50 1,000.15 1,000.15 0.0K
14:14 1,001.30 1,001.80 1,000.00 1,000.25 0.0K
14:15 1,001.45 1,002.00 1,001.40 1,001.50 0.0K
14:16 1,001.90 1,002.00 1,000.95 1,001.00 0.1K
14:17 1,000.00 1,000.60 1,000.00 1,000.35 0.3K
14:18 1,000.65 1,001.75 1,000.00 1,000.00 0.0K
14:19 1,000.50 1,001.40 1,000.00 1,000.80 0.0K
14:20 1,000.80 1,000.85 1,000.50 1,000.80 0.0K
14:21 1,000.90 1,001.60 1,000.85 1,001.25 0.0K
14:22 1,001.45 1,001.45 1,001.10 1,001.10 0.1K
14:23 1,001.50 1,001.60 1,000.75 1,000.75 0.0K
14:24 1,001.10 1,001.90 1,000.00 1,001.30 0.1K
14:25 1,001.75 1,001.75 1,000.00 1,001.15 0.1K
14:26 1,001.05 1,001.90 1,001.05 1,001.30 0.0K
14:27 1,001.90 1,001.95 1,000.40 1,001.85 0.0K
14:28 1,001.90 1,002.00 1,001.40 1,001.65 0.0K
14:29 1,001.85 1,002.00 1,001.00 1,002.00 0.0K
14:30 1,002.05 1,003.70 1,001.00 1,002.85 0.3K
14:31 1,002.20 1,002.70 1,001.75 1,002.20 0.0K
14:32 1,003.00 1,004.25 1,002.75 1,003.60 0.0K
14:33 1,002.85 1,003.75 1,001.75 1,001.75 0.0K
14:34 1,003.15 1,003.65 1,001.90 1,003.20 0.0K
14:35 1,003.05 1,003.80 1,002.65 1,003.40 0.0K
14:36 1,002.05 1,004.15 1,002.05 1,003.00 0.0K
14:37 1,002.95 1,003.00 1,002.50 1,002.50 0.0K
14:38 1,002.15 1,003.00 1,002.15 1,003.00 0.0K
14:39 1,003.00 1,003.00 1,001.20 1,002.85 0.1K
14:40 1,003.00 1,003.00 1,003.00 1,003.00 0.0K
14:41 1,003.00 1,003.10 1,000.90 1,002.50 0.1K
14:42 1,000.90 1,003.00 1,000.90 1,002.05 0.0K
14:43 1,002.10 1,003.00 1,001.80 1,001.80 0.0K
14:44 1,002.65 1,002.70 1,000.00 1,000.00 0.1K
14:45 1,002.05 1,003.10 1,001.20 1,002.35 0.0K
14:46 1,002.10 1,003.00 1,001.80 1,001.90 0.0K
14:47 1,003.00 1,003.00 1,001.90 1,002.10 0.0K
14:48 1,002.20 1,002.35 1,000.95 1,002.35 0.0K
14:49 1,002.35 1,002.90 1,002.25 1,002.40 0.0K
14:50 1,002.00 1,002.75 1,001.10 1,001.80 0.0K
14:51 1,001.90 1,001.90 1,001.10 1,001.85 0.0K
14:52 1,001.85 1,002.90 1,001.00 1,001.00 0.0K
14:53 1,000.60 1,002.85 1,000.60 1,002.40 0.0K
14:54 1,002.15 1,002.65 1,000.55 1,001.00 0.0K
14:55 1,001.90 1,002.50 1,001.10 1,001.90 0.0K
14:56 1,002.50 1,002.65 997.70 998.65 1.0K
14:57 998.70 1,000.05 998.70 1,000.00 0.4K
14:58 1,000.05 1,002.05 1,000.00 1,001.25 0.2K
14:59 1,002.00 1,002.20 1,001.45 1,001.45 0.0K
15:00 1,001.80 1,002.20 1,000.40 1,000.40 0.0K
15:01 1,001.60 1,002.25 1,000.70 1,001.30 0.1K
15:02 1,001.55 1,002.05 1,001.45 1,002.05 0.0K
15:03 1,002.05 1,002.05 1,000.25 1,000.25 0.0K
15:04 1,001.70 1,001.75 999.10 999.10 0.7K
15:05 999.10 1,001.40 998.60 1,000.15 0.1K
15:06 1,001.25 1,001.25 1,000.00 1,001.00 0.3K
15:07 1,001.75 1,001.95 1,000.10 1,001.60 0.1K
15:08 1,002.00 1,002.00 1,000.00 1,000.00 0.1K
15:09 1,000.00 1,001.40 1,000.00 1,001.15 0.2K
15:10 1,000.70 1,003.10 1,000.70 1,002.95 1.1K
15:11 1,002.25 1,003.10 1,002.05 1,003.10 0.0K
15:12 1,003.60 1,003.60 1,002.35 1,003.55 0.0K
15:13 1,002.80 1,002.80 1,001.35 1,001.70 0.0K
15:14 1,000.90 1,002.05 1,000.60 1,000.60 0.0K
15:15 995.50 999.35 995.50 999.35 2.6K
15:16 999.50 1,000.45 998.55 1,000.35 0.7K
15:17 1,000.00 1,001.70 1,000.00 1,000.95 0.2K
15:18 1,000.90 1,001.70 1,000.75 1,000.75 0.1K
15:19 1,000.65 1,001.20 1,000.00 1,000.55 0.5K
15:20 1,000.55 1,000.55 1,000.00 1,000.00 1.0K
15:21 1,000.00 1,000.95 1,000.00 1,000.15 0.8K
15:22 1,001.65 1,001.65 1,000.45 1,001.55 0.0K
15:23 1,000.20 1,000.60 1,000.00 1,000.40 0.4K
15:24 1,000.15 1,001.60 1,000.00 1,001.15 0.3K
15:25 1,000.00 1,000.85 1,000.00 1,000.85 0.6K
15:26 1,000.50 1,001.15 1,000.00 1,000.00 0.4K
15:27 1,001.15 1,001.15 1,000.00 1,000.20 0.1K
15:28 1,000.50 1,000.50 1,000.10 1,000.10 0.0K
15:29 1,000.10 1,000.50 999.90 999.90 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available