Pitti Engineering

PITE
🏛️ india →
995.05
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 979.10 979.10 979.10 979.10 0.0K
09:15 981.10 983.15 972.55 972.55 0.1K
09:16 970.00 972.55 969.60 970.70 0.1K
09:17 968.80 972.95 968.80 971.65 0.2K
09:18 971.10 975.85 971.10 975.85 0.1K
09:19 976.25 977.20 975.15 976.95 0.2K
09:20 976.50 977.50 976.50 977.50 0.2K
09:21 973.25 977.05 973.25 977.05 0.3K
09:22 976.60 976.60 973.55 975.75 0.1K
09:23 976.40 976.45 975.55 975.55 0.1K
09:24 978.45 978.50 978.45 978.45 0.1K
09:25 978.25 978.25 978.20 978.25 0.0K
09:26 978.25 979.60 978.25 979.60 0.0K
09:27 979.05 979.50 977.60 979.50 0.1K
09:28 977.75 978.85 977.75 978.85 0.0K
09:29 978.90 978.90 977.40 977.40 0.0K
09:30 976.00 977.00 975.45 976.30 0.0K
09:31 977.45 978.25 977.45 978.25 0.2K
09:32 979.05 979.60 978.35 979.60 0.0K
09:33 979.00 979.00 975.20 975.20 0.1K
09:34 977.10 977.10 977.10 977.10 0.0K
09:35 977.15 977.15 976.95 976.95 0.0K
09:36 977.50 977.50 975.90 976.25 0.1K
09:37 975.80 975.80 975.80 975.80 0.0K
09:38 975.50 976.45 975.50 975.65 0.2K
09:39 978.40 980.00 978.40 980.00 0.3K
09:40 980.00 980.00 977.45 977.45 0.2K
09:41 982.40 983.80 982.40 983.80 0.8K
09:42 981.90 983.20 981.90 983.20 0.0K
09:43 981.90 983.45 981.85 983.45 0.0K
09:44 983.30 983.30 983.30 983.30 0.0K
09:45 981.25 982.95 981.25 982.95 0.0K
09:46 981.45 981.45 981.45 981.45 0.0K
09:47 981.45 983.25 981.35 982.45 0.3K
09:48 982.85 982.85 982.30 982.30 0.2K
09:49 982.15 983.85 982.15 983.65 0.2K
09:50 983.60 983.60 983.60 983.60 0.0K
09:51 983.90 983.90 983.90 983.90 0.0K
09:53 983.90 983.90 983.90 983.90 0.0K
09:54 982.30 983.85 982.30 983.80 0.0K
09:55 982.95 984.10 982.95 984.05 0.3K
09:56 982.35 982.40 982.35 982.40 0.0K
09:57 982.40 983.00 982.40 982.85 1.7K
09:58 983.00 983.00 982.45 982.45 0.0K
09:59 982.25 983.35 982.25 983.00 0.5K
10:00 983.60 983.60 983.60 983.60 0.0K
10:01 983.40 983.40 983.40 983.40 0.0K
10:02 982.35 982.35 981.95 981.95 0.1K
10:04 983.30 983.35 981.25 982.75 0.3K
10:05 982.10 983.25 981.70 983.25 0.0K
10:06 983.25 983.40 982.65 983.40 0.1K
10:07 983.40 983.40 983.40 983.40 0.0K
10:08 982.50 983.40 982.50 983.40 0.0K
10:09 983.40 983.40 983.40 983.40 0.0K
10:10 983.30 983.30 983.30 983.30 0.0K
10:11 983.40 983.40 983.40 983.40 0.0K
10:12 982.55 983.95 982.55 983.95 0.7K
10:13 986.00 987.70 986.00 987.55 0.2K
10:15 987.45 987.45 987.45 987.45 0.0K
10:16 987.45 987.45 987.45 987.45 0.0K
10:18 987.50 987.50 987.50 987.50 0.0K
10:19 986.15 986.50 986.15 986.50 0.0K
10:20 986.60 987.15 986.05 986.05 0.1K
10:21 987.25 987.35 987.25 987.35 0.0K
10:22 987.45 987.50 987.45 987.50 0.0K
10:23 986.05 987.45 986.05 987.20 0.1K
10:24 987.25 987.40 987.25 987.40 0.0K
10:25 986.50 987.40 986.50 987.40 0.0K
10:26 987.50 987.50 985.75 985.75 0.1K
10:28 986.50 986.50 986.50 986.50 0.0K
10:29 985.55 985.55 984.70 984.70 0.0K
10:30 983.55 983.55 983.55 983.55 0.0K
10:31 983.05 983.05 983.05 983.05 0.0K
10:32 983.45 983.45 983.45 983.45 0.0K
10:33 982.60 982.60 982.60 982.60 0.1K
10:34 983.05 983.55 983.05 983.55 0.0K
10:35 984.80 984.80 984.80 984.80 0.1K
10:36 984.20 984.20 984.20 984.20 0.0K
10:37 982.90 984.15 982.90 984.15 0.0K
10:40 983.55 984.95 983.55 984.55 0.2K
10:41 983.75 984.30 983.75 984.30 0.0K
10:42 984.00 984.10 984.00 984.10 0.0K
10:43 983.10 983.60 983.10 983.60 0.0K
10:45 983.70 983.70 983.70 983.70 0.0K
10:46 983.70 983.70 983.70 983.70 0.0K
10:47 983.85 984.10 983.85 984.10 0.0K
10:48 985.40 985.40 983.20 983.20 0.2K
10:49 984.90 985.40 984.90 985.40 0.0K
10:51 984.85 984.85 983.35 983.35 0.0K
10:54 982.30 983.40 982.30 983.40 0.8K
10:55 982.40 983.35 982.40 983.35 0.0K
10:56 983.35 983.35 983.35 983.35 0.0K
10:57 983.70 983.70 983.70 983.70 0.0K
10:58 982.55 982.55 982.10 982.10 0.1K
10:59 982.90 982.90 982.05 982.05 0.0K
11:00 983.95 984.00 983.90 984.00 0.0K
11:01 983.45 983.65 983.00 983.65 0.1K
11:02 983.80 983.80 982.50 983.40 0.0K
11:03 983.45 983.45 983.10 983.10 0.0K
11:05 982.90 983.15 982.90 983.15 0.0K
11:06 983.95 983.95 983.95 983.95 0.0K
11:07 984.00 984.95 983.05 984.95 0.5K
11:08 985.30 985.30 985.25 985.25 0.0K
11:09 985.30 985.30 984.55 984.90 0.0K
11:10 985.00 987.40 985.00 987.40 0.4K
11:11 987.45 987.45 986.25 986.25 0.0K
11:12 986.90 987.50 986.90 987.50 0.0K
11:13 986.45 986.45 986.40 986.40 0.0K
11:14 985.90 986.95 985.90 986.95 0.0K
11:15 987.55 987.55 986.40 986.40 0.0K
11:16 986.85 986.85 986.40 986.40 0.1K
11:17 986.40 986.40 985.85 985.85 0.0K
11:18 985.85 985.85 984.85 984.85 0.0K
11:19 985.60 986.30 985.60 986.30 0.0K
11:20 986.85 986.85 986.85 986.85 0.0K
11:21 986.90 986.90 986.90 986.90 0.1K
11:22 985.80 985.95 985.80 985.95 0.0K
11:23 986.30 986.30 986.30 986.30 0.0K
11:28 985.30 985.30 985.30 985.30 0.0K
11:32 985.80 985.80 984.90 984.90 0.0K
11:33 985.35 985.35 985.35 985.35 0.0K
11:34 985.75 985.75 985.65 985.65 0.0K
11:35 984.65 984.65 984.65 984.65 0.0K
11:36 985.75 985.75 985.75 985.75 0.0K
11:38 985.80 985.80 985.80 985.80 0.0K
11:40 985.75 985.75 985.75 985.75 0.0K
11:41 985.75 985.75 985.75 985.75 0.0K
11:42 985.15 985.15 984.20 984.20 0.0K
11:43 985.45 986.75 985.45 986.75 0.1K
11:46 986.60 986.60 986.60 986.60 0.0K
11:47 984.50 985.75 984.50 984.75 0.6K
11:48 985.00 985.00 985.00 985.00 0.0K
11:52 985.00 985.00 985.00 985.00 0.1K
11:53 985.10 985.10 984.95 984.95 0.0K
11:54 985.45 985.45 985.45 985.45 0.0K
11:56 985.70 985.70 984.10 985.00 0.1K
11:57 984.55 985.35 984.55 985.35 0.2K
11:58 985.70 985.70 985.70 985.70 0.0K
12:00 985.70 985.70 985.70 985.70 0.0K
12:02 984.90 984.90 984.90 984.90 0.0K
12:03 984.90 984.90 984.90 984.90 0.0K
12:04 985.70 985.70 985.10 985.10 0.1K
12:05 985.70 985.70 985.70 985.70 0.0K
12:07 985.00 985.00 985.00 985.00 0.0K
12:08 985.00 985.00 985.00 985.00 0.0K
12:09 985.30 985.80 985.30 985.80 0.0K
12:10 985.95 985.95 985.10 985.10 0.2K
12:11 986.15 986.15 986.15 986.15 0.0K
12:13 986.35 986.60 985.60 985.60 0.0K
12:14 986.55 986.85 986.55 986.85 0.0K
12:17 986.90 986.90 986.90 986.90 0.0K
12:18 986.95 986.95 986.95 986.95 0.0K
12:20 986.15 986.15 986.15 986.15 0.0K
12:22 986.90 986.90 986.90 986.90 0.0K
12:23 986.95 986.95 986.95 986.95 0.0K
12:24 986.20 986.20 986.20 986.20 0.0K
12:25 986.20 986.60 986.20 986.20 0.0K
12:26 986.45 986.85 985.80 986.85 0.0K
12:28 986.90 986.90 986.90 986.90 0.0K
12:31 986.95 986.95 986.95 986.95 0.0K
12:32 986.95 986.95 986.95 986.95 0.0K
12:33 985.80 986.00 985.80 986.00 0.7K
12:34 986.25 986.95 986.25 986.95 0.0K
12:35 986.25 986.25 986.25 986.25 0.0K
12:36 987.35 987.60 987.35 987.60 0.0K
12:39 987.45 987.65 987.45 987.65 0.0K
12:40 987.50 987.50 987.50 987.50 0.0K
12:41 987.70 987.70 987.70 987.70 0.1K
12:44 986.70 987.70 985.90 987.70 0.0K
12:46 987.70 989.45 987.70 989.45 0.1K
12:47 989.45 989.45 987.90 987.90 0.0K
12:48 987.35 987.35 987.35 987.35 0.0K
12:51 988.55 988.55 987.75 987.75 0.0K
12:53 988.25 988.40 988.25 988.40 0.0K
12:54 987.70 988.80 987.70 988.80 0.0K
12:55 987.70 988.40 987.70 988.40 0.0K
12:56 987.55 987.55 987.55 987.55 0.0K
12:57 988.30 988.30 988.30 988.30 0.0K
12:59 988.30 988.30 988.30 988.30 0.0K
13:00 988.30 988.30 988.30 988.30 0.0K
13:01 987.05 987.35 986.30 986.30 0.1K
13:02 986.90 987.00 986.90 987.00 0.0K
13:03 988.35 988.40 988.35 988.40 0.0K
13:05 988.40 988.40 984.55 985.10 0.1K
13:06 985.10 986.30 983.35 985.10 1.9K
13:07 985.10 985.70 982.40 985.70 1.1K
13:09 986.65 986.65 986.65 986.65 0.0K
13:12 986.55 986.60 986.55 986.60 0.0K
13:13 986.55 986.55 986.55 986.55 0.0K
13:14 986.90 986.90 986.90 986.90 0.0K
13:16 987.50 987.50 986.00 986.00 0.1K
13:17 986.00 986.00 986.00 986.00 0.1K
13:19 987.95 987.95 987.10 987.10 0.0K
13:21 987.95 988.40 987.95 988.40 0.0K
13:22 988.40 988.40 986.95 988.40 0.1K
13:23 987.30 987.30 987.30 987.30 0.0K
13:24 987.30 987.30 987.30 987.30 0.0K
13:25 988.95 988.95 988.95 988.95 0.1K
13:28 988.95 988.95 987.80 988.95 0.0K
13:29 988.95 988.95 988.95 988.95 0.0K
13:30 988.10 988.10 988.10 988.10 0.0K
13:31 988.10 988.10 988.10 988.10 0.0K
13:33 987.05 987.05 987.05 987.05 0.1K
13:34 986.05 987.60 986.05 987.30 0.2K
13:35 986.40 986.40 986.40 986.40 0.0K
13:36 987.25 987.25 986.05 986.05 0.0K
13:37 987.25 988.00 986.80 986.80 0.0K
13:38 987.95 987.95 986.85 986.85 0.0K
13:40 987.95 987.95 987.95 987.95 0.0K
13:42 987.40 987.40 987.15 987.15 0.0K
13:43 987.15 987.15 986.10 986.10 0.0K
13:47 987.15 987.15 987.15 987.15 0.0K
13:48 986.20 987.20 986.20 987.20 0.0K
13:49 988.00 988.50 988.00 988.50 0.2K
13:50 988.95 991.05 988.95 989.90 1.1K
13:51 989.20 990.05 989.20 990.05 0.0K
13:52 990.05 990.05 990.05 990.05 0.0K
13:53 991.05 991.05 991.05 991.05 0.0K
13:54 991.05 991.05 991.05 991.05 0.0K
13:55 990.00 990.00 990.00 990.00 0.1K
13:56 990.15 990.15 990.00 990.00 0.0K
13:57 989.50 989.50 989.50 989.50 0.0K
13:58 989.55 990.10 989.55 990.10 0.0K
14:00 990.55 993.30 990.55 993.30 0.4K
14:01 993.05 993.05 993.05 993.05 0.0K
14:02 993.30 993.30 991.85 991.85 0.0K
14:03 993.10 993.10 993.10 993.10 0.0K
14:04 992.10 993.05 992.10 993.05 0.1K
14:05 994.00 994.00 993.95 994.00 0.0K
14:06 993.30 993.30 993.30 993.30 0.0K
14:07 994.00 997.00 994.00 997.00 0.5K
14:08 995.85 996.75 994.95 994.95 0.1K
14:09 994.40 994.40 993.50 993.50 0.0K
14:10 992.95 995.00 992.95 995.00 0.1K
14:11 995.20 995.40 994.40 995.40 0.1K
14:12 995.00 995.15 995.00 995.15 0.0K
14:13 993.55 995.00 993.55 993.65 0.4K
14:14 995.00 995.25 994.00 995.25 0.2K
14:15 996.45 999.00 996.45 997.70 1.4K
14:16 997.10 997.70 997.10 997.70 0.0K
14:17 998.15 998.45 998.15 998.45 0.0K
14:18 997.40 997.45 997.40 997.40 0.1K
14:19 996.80 997.80 996.80 996.80 0.0K
14:20 996.50 996.55 996.50 996.50 0.0K
14:21 996.55 996.55 996.50 996.50 0.0K
14:22 996.25 996.25 996.25 996.25 0.0K
14:23 995.65 995.65 995.65 995.65 0.0K
14:24 995.70 995.70 995.05 995.05 0.0K
14:25 995.75 995.75 995.75 995.75 0.0K
14:26 995.10 995.10 994.05 994.25 0.2K
14:27 995.00 995.75 995.00 995.75 0.1K
14:28 995.75 995.75 995.75 995.75 0.1K
14:29 995.05 996.00 995.05 996.00 0.1K
14:30 996.20 996.20 996.00 996.00 0.1K
14:31 1,004.90 1,010.00 1,004.90 1,007.65 11.5K
14:32 1,009.90 1,013.00 1,008.00 1,012.00 17.6K
14:33 1,013.00 1,014.40 1,011.30 1,011.30 12.4K
14:34 1,011.30 1,013.95 1,011.30 1,012.95 3.4K
14:35 1,012.90 1,012.90 1,009.45 1,010.40 4.6K
14:36 1,009.00 1,010.90 1,008.00 1,010.90 2.6K
14:37 1,010.50 1,013.00 1,010.50 1,010.85 0.8K
14:38 1,010.75 1,012.05 1,010.50 1,011.20 1.2K
14:39 1,014.00 1,014.00 1,012.30 1,012.30 2.4K
14:40 1,012.30 1,014.00 1,012.30 1,013.95 1.7K
14:41 1,015.00 1,015.00 1,012.30 1,013.95 4.7K
14:42 1,016.60 1,017.00 1,015.00 1,015.50 3.3K
14:43 1,015.90 1,016.90 1,013.75 1,014.45 3.5K
14:44 1,013.80 1,014.50 1,013.70 1,014.50 0.2K
14:45 1,014.50 1,014.80 1,014.50 1,014.75 0.6K
14:46 1,014.00 1,014.95 1,013.70 1,014.95 0.3K
14:47 1,014.95 1,014.95 1,013.70 1,014.25 0.3K
14:48 1,013.70 1,014.00 1,013.70 1,014.00 0.3K
14:49 1,013.50 1,014.00 1,011.30 1,011.30 1.6K
14:50 1,012.50 1,013.85 1,011.70 1,013.70 0.3K
14:51 1,013.70 1,013.75 1,013.70 1,013.75 0.1K
14:52 1,013.50 1,013.50 1,011.65 1,013.10 1.0K
14:53 1,013.10 1,013.30 1,012.10 1,013.30 0.4K
14:54 1,014.05 1,014.05 1,012.90 1,013.50 1.3K
14:55 1,013.25 1,013.25 1,013.25 1,013.25 0.1K
14:56 1,013.55 1,013.55 1,011.50 1,012.00 2.1K
14:57 1,012.05 1,012.80 1,012.05 1,012.10 0.2K
14:58 1,013.10 1,013.80 1,012.70 1,012.70 0.4K
14:59 1,012.70 1,014.00 1,012.70 1,014.00 0.8K
15:00 1,013.05 1,015.00 1,013.00 1,015.00 0.8K
15:01 1,014.65 1,016.00 1,014.65 1,015.80 0.3K
15:02 1,015.80 1,016.00 1,014.55 1,014.55 1.2K
15:03 1,015.35 1,015.35 1,012.50 1,013.60 1.1K
15:04 1,013.60 1,013.60 1,012.50 1,013.00 0.3K
15:05 1,013.90 1,014.00 1,013.00 1,013.10 0.6K
15:06 1,014.00 1,014.00 1,012.70 1,013.10 0.1K
15:07 1,013.10 1,014.00 1,013.10 1,014.00 0.3K
15:08 1,014.00 1,014.00 1,012.95 1,013.95 0.7K
15:09 1,012.95 1,013.60 1,012.95 1,013.10 0.3K
15:10 1,013.95 1,013.95 1,013.00 1,013.90 0.1K
15:11 1,013.90 1,014.00 1,013.15 1,014.00 0.5K
15:12 1,014.00 1,014.00 1,013.30 1,013.95 0.2K
15:13 1,013.95 1,016.00 1,013.90 1,016.00 3.1K
15:14 1,016.00 1,016.00 1,015.35 1,015.80 0.5K
15:15 1,016.00 1,017.60 1,016.00 1,017.60 2.0K
15:16 1,016.95 1,018.00 1,016.50 1,017.95 1.2K
15:17 1,017.95 1,018.80 1,016.90 1,018.70 0.8K
15:18 1,017.75 1,019.00 1,017.75 1,019.00 1.9K
15:19 1,019.80 1,022.00 1,019.00 1,022.00 2.1K
15:20 1,022.00 1,024.95 1,022.00 1,024.10 3.1K
15:21 1,024.20 1,026.00 1,024.00 1,024.00 2.0K
15:22 1,024.00 1,024.00 1,022.05 1,023.00 0.9K
15:23 1,022.10 1,022.10 1,020.50 1,021.95 0.7K
15:24 1,020.55 1,020.55 1,019.70 1,019.70 1.2K
15:25 1,018.00 1,019.65 1,018.00 1,019.00 0.3K
15:26 1,019.00 1,019.00 1,019.00 1,019.00 0.2K
15:27 1,018.65 1,019.00 1,018.10 1,018.10 0.2K
15:28 1,016.05 1,018.25 1,016.05 1,018.25 0.5K
15:29 1,018.15 1,019.00 1,016.35 1,018.30 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available