Pitti Engineering

PITE
🏛️ india →
995.05
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 960.00 960.00 960.00 960.00 0.1K
09:15 961.40 963.10 961.10 962.70 0.2K
09:16 963.10 963.10 962.35 963.05 0.1K
09:17 963.05 963.05 963.05 963.05 0.0K
09:18 963.20 963.20 961.40 962.15 0.2K
09:19 962.15 962.60 962.15 962.60 0.0K
09:20 961.80 961.80 961.20 961.20 0.0K
09:21 961.35 963.20 961.35 963.20 0.1K
09:22 963.20 966.65 963.20 966.65 0.2K
09:23 966.90 966.90 966.15 966.15 0.1K
09:24 966.45 966.45 965.05 965.05 0.1K
09:25 963.80 963.80 963.80 963.80 0.0K
09:26 964.75 965.40 964.75 965.10 0.7K
09:27 964.35 965.65 964.35 965.60 0.0K
09:28 966.25 968.70 963.20 968.70 0.9K
09:29 969.40 969.40 968.65 968.65 0.3K
09:30 968.05 968.05 968.05 968.05 0.0K
09:31 968.00 968.00 968.00 968.00 0.0K
09:33 968.05 968.40 968.05 968.40 0.1K
09:34 969.30 969.50 969.15 969.30 0.0K
09:35 968.00 968.00 968.00 968.00 0.0K
09:36 968.40 968.80 967.45 967.70 0.0K
09:37 967.70 968.20 967.70 968.20 0.0K
09:38 968.20 968.75 967.70 968.75 0.0K
09:39 967.80 968.40 967.80 968.40 0.0K
09:40 967.60 968.20 966.55 968.15 0.1K
09:41 969.35 969.35 969.00 969.00 0.1K
09:42 969.50 969.50 965.65 965.65 0.1K
09:44 967.20 967.20 967.20 967.20 0.0K
09:45 966.15 966.15 966.15 966.15 0.0K
09:46 966.00 966.00 965.25 965.25 0.0K
09:48 965.95 967.05 965.95 967.05 0.0K
09:49 965.55 965.55 965.55 965.55 0.0K
09:50 966.70 966.70 966.70 966.70 0.0K
09:51 966.95 966.95 966.95 966.95 0.0K
09:52 966.00 966.00 966.00 966.00 0.1K
09:53 965.80 965.80 965.80 965.80 0.0K
09:54 965.25 965.80 965.25 965.80 0.0K
09:55 966.55 966.55 966.55 966.55 0.0K
09:56 966.65 966.65 966.60 966.60 0.0K
10:00 966.65 966.65 965.55 966.45 0.0K
10:02 966.65 966.65 966.65 966.65 0.0K
10:06 966.65 966.95 966.65 966.95 0.3K
10:07 968.00 968.00 968.00 968.00 0.0K
10:08 968.05 968.05 968.05 968.05 0.0K
10:09 966.95 966.95 966.65 966.80 0.0K
10:10 965.85 965.85 965.85 965.85 0.0K
10:11 965.00 965.00 964.50 964.50 0.1K
10:13 964.25 964.25 964.20 964.20 0.0K
10:14 964.20 964.20 963.30 963.30 0.2K
10:15 963.15 963.15 963.15 963.15 0.0K
10:18 964.00 964.65 964.00 964.65 0.0K
10:19 962.00 962.00 962.00 962.00 0.0K
10:20 962.90 962.90 962.90 962.90 0.0K
10:21 962.10 963.35 962.10 963.35 0.0K
10:23 963.70 963.70 963.70 963.70 0.0K
10:24 963.45 963.45 963.45 963.45 0.1K
10:25 962.75 962.75 962.75 962.75 0.0K
10:26 962.45 962.45 962.45 962.45 0.0K
10:27 963.85 963.85 963.85 963.85 0.0K
10:28 962.10 962.10 962.10 962.10 0.1K
10:29 962.25 962.25 962.25 962.25 0.0K
10:30 962.25 962.25 962.25 962.25 0.0K
10:32 961.20 961.20 961.20 961.20 0.0K
10:34 962.00 963.20 962.00 962.85 0.0K
10:35 963.90 963.90 963.90 963.90 0.0K
10:36 964.00 964.00 964.00 964.00 0.0K
10:37 963.90 963.90 962.60 963.45 0.1K
10:38 963.85 963.85 963.85 963.85 0.0K
10:39 964.00 964.00 964.00 964.00 0.0K
10:40 964.00 964.45 964.00 964.45 0.0K
10:42 962.80 962.80 962.80 962.80 0.0K
10:45 962.25 962.25 962.25 962.25 0.0K
10:48 963.50 963.50 962.35 962.35 0.0K
10:49 964.35 964.90 964.35 964.90 0.1K
10:51 963.10 963.10 963.10 963.10 0.0K
10:52 962.35 963.65 962.20 963.65 0.0K
10:53 963.90 963.90 963.90 963.90 0.0K
10:54 963.50 963.50 963.50 963.50 0.1K
10:56 963.50 963.50 963.50 963.50 0.0K
10:57 962.00 962.00 962.00 962.00 0.1K
10:58 962.00 962.00 962.00 962.00 0.1K
10:59 960.75 960.75 960.75 960.75 0.0K
11:00 962.00 962.70 962.00 962.70 0.0K
11:01 962.70 962.70 962.10 962.10 0.1K
11:02 961.95 961.95 961.95 961.95 0.0K
11:04 960.45 960.45 960.45 960.45 1.1K
11:05 959.55 959.55 959.55 959.55 0.0K
11:06 957.00 957.00 957.00 957.00 0.1K
11:08 959.00 959.00 959.00 959.00 0.2K
11:09 958.65 958.65 958.65 958.65 0.0K
11:10 958.60 958.85 958.60 958.85 0.0K
11:11 959.00 959.00 959.00 959.00 0.0K
11:12 959.70 959.70 959.70 959.70 0.0K
11:13 959.70 959.70 959.70 959.70 0.0K
11:15 959.75 959.75 959.75 959.75 0.0K
11:17 959.80 959.80 959.80 959.80 0.0K
11:18 958.95 958.95 958.95 958.95 0.0K
11:19 958.95 958.95 958.85 958.85 0.0K
11:20 959.30 959.30 959.30 959.30 0.1K
11:21 959.45 959.45 959.45 959.45 0.0K
11:22 958.35 959.05 958.35 959.05 0.0K
11:25 958.20 958.90 958.20 958.90 0.0K
11:26 959.70 959.70 958.50 958.50 0.1K
11:34 958.50 958.50 958.50 958.50 0.0K
11:36 960.05 960.05 960.05 960.05 0.0K
11:39 959.85 960.55 959.05 959.05 0.1K
11:40 960.25 960.25 960.25 960.25 0.0K
11:42 960.90 960.90 960.90 960.90 0.1K
11:43 960.50 960.50 960.50 960.50 0.0K
11:44 959.30 959.30 959.30 959.30 0.0K
11:45 960.70 960.70 960.70 960.70 0.0K
11:46 961.00 961.00 961.00 961.00 0.0K
11:48 961.00 961.35 961.00 961.35 0.0K
11:50 961.35 961.70 961.35 961.70 0.0K
11:51 961.60 962.05 961.60 962.05 0.0K
11:53 961.20 961.20 961.20 961.20 0.0K
11:55 961.85 962.50 961.85 962.45 0.0K
11:56 961.80 961.80 961.65 961.65 0.0K
11:57 961.70 962.30 961.35 961.35 0.1K
11:58 961.05 962.10 961.05 962.10 0.0K
11:59 961.55 962.30 961.55 962.30 0.0K
12:00 961.05 962.10 961.05 962.10 0.0K
12:01 962.20 962.20 961.05 961.05 0.0K
12:04 961.45 961.45 961.45 961.45 0.0K
12:06 961.60 961.60 961.60 961.60 0.0K
12:07 960.25 960.25 960.00 960.00 0.1K
12:08 960.80 960.80 959.25 959.25 0.0K
12:09 959.05 959.05 959.05 959.05 0.0K
12:10 960.45 960.45 960.45 960.45 0.1K
12:11 959.95 959.95 959.95 959.95 0.0K
12:12 959.90 960.35 958.95 960.35 0.0K
12:13 960.35 960.35 959.00 959.00 0.0K
12:14 960.20 960.50 960.20 960.50 0.0K
12:17 961.05 961.05 961.05 961.05 0.0K
12:19 960.00 960.00 958.00 958.00 0.7K
12:20 958.00 958.00 957.00 957.00 0.1K
12:21 957.25 957.25 957.25 957.25 0.0K
12:22 957.20 957.20 957.20 957.20 0.0K
12:24 957.60 957.60 957.60 957.60 0.0K
12:27 957.65 957.65 957.65 957.65 0.0K
12:28 957.65 957.65 957.65 957.65 0.0K
12:30 957.20 957.20 957.20 957.20 0.0K
12:31 957.65 957.65 957.65 957.65 0.0K
12:33 958.75 958.75 958.75 958.75 0.0K
12:35 961.95 961.95 961.95 961.95 0.6K
12:36 959.70 959.70 959.70 959.70 0.0K
12:37 958.95 959.75 958.95 959.75 0.0K
12:38 961.45 961.45 960.45 961.45 0.1K
12:40 959.00 961.25 959.00 961.25 0.2K
12:42 961.55 961.55 961.55 961.55 0.0K
12:43 960.45 960.45 960.45 960.45 0.0K
12:46 961.50 961.50 961.50 961.50 0.0K
12:48 960.45 960.45 959.80 959.80 0.0K
12:49 961.00 961.00 961.00 961.00 0.0K
12:50 960.05 960.05 958.95 958.95 0.0K
12:51 960.20 960.20 960.20 960.20 0.0K
12:54 960.40 960.40 960.40 960.40 0.0K
12:58 960.75 960.75 960.75 960.75 0.1K
12:59 960.60 960.75 960.60 960.75 0.0K
13:04 961.00 961.00 961.00 961.00 0.0K
13:07 961.00 961.00 960.00 960.00 0.0K
13:08 958.50 959.55 958.50 959.55 0.1K
13:09 959.55 959.55 959.55 959.55 0.0K
13:10 959.30 959.30 959.30 959.30 0.0K
13:11 958.55 958.55 958.55 958.55 0.0K
13:15 959.85 959.85 959.85 959.85 0.0K
13:17 959.50 959.50 959.50 959.50 0.0K
13:22 957.55 957.55 957.55 957.55 0.0K
13:24 958.45 958.70 958.45 958.70 0.0K
13:26 957.25 957.25 957.25 957.25 0.1K
13:28 957.55 957.55 957.55 957.55 0.0K
13:31 957.85 957.85 957.85 957.85 0.0K
13:32 959.40 959.40 959.40 959.40 0.1K
13:35 958.30 958.30 958.30 958.30 0.0K
13:36 958.35 958.35 958.35 958.35 0.0K
13:37 959.35 959.35 958.15 959.15 0.1K
13:38 959.45 959.45 959.45 959.45 0.0K
13:39 960.25 960.25 960.25 960.25 0.4K
13:40 961.90 961.90 961.90 961.90 0.1K
13:44 960.00 961.55 960.00 961.55 0.0K
13:46 961.00 961.00 960.50 960.50 0.0K
13:47 961.65 961.65 961.65 961.65 0.0K
13:48 960.60 960.60 960.55 960.55 0.0K
13:52 960.65 960.65 960.65 960.65 0.0K
13:56 960.70 960.70 960.65 960.65 0.0K
13:57 960.15 960.15 960.15 960.15 0.0K
13:59 960.15 960.60 960.15 960.60 0.1K
14:00 960.35 960.35 960.35 960.35 0.0K
14:01 961.15 961.15 961.15 961.15 0.0K
14:02 960.70 960.70 960.20 960.20 0.0K
14:04 960.95 960.95 960.95 960.95 0.0K
14:05 960.60 960.60 960.50 960.50 0.0K
14:09 960.30 960.30 960.30 960.30 0.0K
14:10 960.00 960.05 960.00 960.05 0.1K
14:13 960.00 960.00 960.00 960.00 0.1K
14:14 960.00 960.65 960.00 960.65 0.0K
14:16 960.65 960.65 960.65 960.65 0.0K
14:17 960.00 960.00 960.00 960.00 0.0K
14:19 960.95 960.95 960.05 960.05 0.0K
14:21 961.00 961.00 961.00 961.00 0.1K
14:22 961.00 961.00 961.00 961.00 0.0K
14:23 960.60 960.60 960.60 960.60 0.0K
14:24 961.00 961.00 960.55 960.55 0.0K
14:27 960.00 960.00 960.00 960.00 0.1K
14:28 960.00 960.00 960.00 960.00 0.0K
14:29 960.95 960.95 960.95 960.95 0.0K
14:30 961.00 961.00 961.00 961.00 0.1K
14:35 961.00 961.00 961.00 961.00 0.0K
14:36 960.95 961.00 960.95 961.00 0.1K
14:39 960.00 960.00 960.00 960.00 0.0K
14:42 960.80 960.90 960.80 960.90 0.3K
14:43 961.00 961.00 961.00 961.00 0.0K
14:44 961.00 961.00 961.00 961.00 0.0K
14:45 961.00 961.85 961.00 961.75 0.0K
14:46 961.75 962.00 961.75 962.00 0.2K
14:49 963.90 963.90 963.90 963.90 0.0K
14:50 963.95 964.00 963.95 964.00 0.0K
14:51 964.00 964.00 964.00 964.00 0.2K
14:52 964.00 964.00 964.00 964.00 0.0K
14:53 964.00 964.00 964.00 964.00 0.0K
14:55 964.00 964.00 964.00 964.00 0.0K
14:56 964.00 964.00 963.00 963.55 0.4K
14:57 963.90 963.90 962.65 962.65 0.0K
14:58 963.70 963.70 963.65 963.70 0.0K
14:59 963.80 963.85 963.80 963.85 0.0K
15:00 963.90 964.00 963.50 963.50 0.0K
15:01 963.30 963.30 963.30 963.30 0.0K
15:02 963.95 963.95 963.00 963.00 0.0K
15:03 963.50 963.50 963.50 963.50 0.0K
15:04 963.50 963.50 963.45 963.45 0.0K
15:05 964.00 964.00 963.55 963.55 0.0K
15:06 962.00 963.25 962.00 963.25 0.0K
15:07 963.05 963.60 963.05 963.60 0.0K
15:08 963.25 963.90 963.25 963.90 0.0K
15:09 963.95 963.95 963.60 963.60 0.0K
15:10 962.90 962.90 962.90 962.90 0.0K
15:11 963.45 963.75 963.45 963.75 0.0K
15:12 963.70 963.70 963.10 963.10 0.0K
15:13 962.10 963.00 962.10 962.10 0.1K
15:14 962.85 962.90 962.85 962.90 0.0K
15:15 962.15 962.35 962.15 962.35 0.0K
15:16 962.30 962.30 961.40 961.55 0.2K
15:17 961.55 961.65 961.55 961.65 0.0K
15:18 960.00 961.55 960.00 961.35 0.3K
15:19 961.45 961.90 961.40 961.90 0.0K
15:20 961.95 962.30 961.95 962.30 0.1K
15:21 961.75 961.75 961.75 961.75 0.0K
15:22 961.20 961.70 961.20 961.70 0.0K
15:23 961.15 961.25 961.15 961.25 0.3K
15:24 961.25 961.25 961.20 961.20 0.3K
15:25 961.20 962.30 961.20 962.30 0.0K
15:26 962.10 962.30 962.05 962.10 0.3K
15:27 962.40 963.90 962.40 963.90 0.4K
15:28 963.90 964.00 963.85 964.00 0.2K
15:29 965.00 965.00 962.35 962.35 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available