Pitti Engineering

PITE
🏛️ india →
995.05
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 965.30 965.30 965.30 965.30 0.0K
09:15 970.80 970.80 966.80 966.80 0.2K
09:16 966.80 966.80 965.00 965.00 0.1K
09:17 962.20 965.80 962.20 965.80 0.0K
09:18 966.30 966.30 966.30 966.30 0.0K
09:19 967.10 968.80 967.10 968.80 0.0K
09:20 968.70 968.70 968.00 968.00 0.0K
09:21 968.00 968.00 968.00 968.00 0.0K
09:22 967.80 968.20 967.80 968.20 0.1K
09:23 968.60 970.10 968.50 970.10 0.0K
09:24 973.30 975.10 973.30 975.10 1.6K
09:25 975.10 975.10 974.00 974.90 0.7K
09:26 974.90 974.90 974.90 974.90 0.0K
09:27 974.00 974.00 974.00 974.00 0.0K
09:28 974.90 975.70 974.20 975.70 0.0K
09:29 976.20 976.20 975.70 975.70 0.0K
09:30 976.80 976.80 974.00 974.00 0.9K
09:31 971.60 971.60 971.00 971.60 0.4K
09:32 971.60 973.10 971.60 973.10 0.0K
09:33 973.40 973.40 973.40 973.40 0.0K
09:35 973.60 973.60 973.60 973.60 0.0K
09:36 971.80 971.80 971.80 971.80 0.0K
09:37 972.00 972.00 970.90 971.10 0.0K
09:38 971.30 971.50 970.50 970.50 0.0K
09:39 970.40 971.00 969.80 969.80 0.0K
09:40 971.30 972.30 971.00 971.00 0.1K
09:41 970.80 971.90 970.80 971.90 0.0K
09:43 971.80 971.80 971.80 971.80 0.0K
09:44 971.80 971.80 971.80 971.80 0.0K
09:45 970.00 970.40 968.70 968.70 0.0K
09:46 968.50 968.50 968.50 968.50 0.0K
09:47 969.40 969.40 969.40 969.40 0.0K
09:48 968.90 969.60 968.90 969.60 0.0K
09:49 968.40 968.40 968.40 968.40 0.0K
09:52 971.90 971.90 971.90 971.90 0.0K
09:53 973.20 973.20 973.20 973.20 0.4K
09:54 974.10 974.70 974.10 974.70 0.1K
09:55 972.10 972.20 972.10 972.20 0.1K
09:56 973.50 973.50 972.60 973.50 0.0K
09:57 972.30 973.20 972.30 973.20 0.0K
09:58 971.70 973.10 971.70 973.10 0.0K
09:59 971.70 972.50 971.30 972.50 0.0K
10:00 972.20 972.20 972.20 972.20 0.0K
10:01 972.50 974.80 972.50 974.80 0.9K
10:02 972.00 973.60 972.00 973.60 0.1K
10:03 974.20 974.20 973.60 973.60 0.1K
10:04 973.60 973.60 973.60 973.60 0.1K
10:05 972.80 972.80 972.80 972.80 0.1K
10:06 972.60 972.60 972.60 972.60 0.0K
10:07 973.40 973.40 973.40 973.40 0.0K
10:08 972.20 974.00 972.20 974.00 0.0K
10:09 974.00 974.40 974.00 974.40 0.0K
10:10 974.20 974.20 974.20 974.20 0.0K
10:11 974.30 974.30 974.30 974.30 0.0K
10:12 974.60 974.60 974.30 974.30 0.1K
10:13 973.50 974.20 973.20 973.20 0.0K
10:14 973.90 973.90 973.90 973.90 0.0K
10:16 972.60 973.80 972.60 973.80 0.0K
10:18 973.90 973.90 973.90 973.90 0.0K
10:22 974.20 974.20 974.20 974.20 0.0K
10:24 972.80 972.80 972.80 972.80 0.1K
10:25 972.60 973.50 972.60 973.50 0.0K
10:26 973.00 973.60 973.00 973.60 0.0K
10:27 972.20 972.20 972.00 972.00 0.1K
10:30 972.80 972.80 972.80 972.80 0.0K
10:31 972.90 972.90 972.90 972.90 0.0K
10:33 972.90 972.90 972.90 972.90 0.0K
10:34 971.60 971.60 971.20 971.20 0.1K
10:35 972.40 972.40 971.60 971.60 0.0K
10:36 971.00 971.00 971.00 971.00 0.1K
10:37 971.10 971.10 971.10 971.10 0.0K
10:38 971.00 971.00 971.00 971.00 0.0K
10:39 971.10 971.10 971.10 971.10 0.0K
10:41 971.20 971.20 971.20 971.20 0.0K
10:42 972.30 972.30 972.30 972.30 0.0K
10:44 972.20 972.70 972.20 972.70 0.1K
10:45 972.70 972.70 971.60 971.60 0.0K
10:46 972.60 972.60 972.60 972.60 0.0K
10:48 972.80 972.80 972.80 972.80 0.0K
10:50 972.60 972.80 972.60 972.80 0.0K
10:52 972.70 972.70 972.70 972.70 0.0K
10:55 972.80 972.80 972.80 972.80 0.0K
10:57 972.80 972.80 972.80 972.80 0.0K
10:58 972.90 972.90 972.90 972.90 0.0K
10:59 971.80 972.90 971.80 972.90 0.0K
11:00 972.90 972.90 972.90 972.90 0.0K
11:01 972.00 972.00 972.00 972.00 0.1K
11:03 972.90 972.90 972.90 972.90 0.0K
11:05 972.90 972.90 971.60 971.60 0.0K
11:07 972.00 972.70 972.00 972.70 0.0K
11:09 972.80 972.80 971.70 971.70 0.0K
11:10 973.00 974.30 973.00 973.60 0.2K
11:11 973.70 973.70 972.50 973.70 0.0K
11:14 973.60 973.60 973.60 973.60 0.0K
11:16 973.70 973.70 973.70 973.70 0.0K
11:17 972.40 973.50 972.40 973.50 0.0K
11:18 972.40 972.40 972.40 972.40 0.0K
11:19 973.40 973.40 971.90 971.90 0.1K
11:20 971.70 972.90 971.70 972.90 0.0K
11:21 972.90 972.90 972.90 972.90 0.0K
11:23 972.90 972.90 972.90 972.90 0.0K
11:24 971.30 971.30 971.30 971.30 0.1K
11:26 973.50 973.50 973.50 973.50 0.0K
11:29 972.30 973.60 972.30 973.60 0.0K
11:30 973.60 973.60 973.60 973.60 0.0K
11:31 971.30 972.90 971.30 972.90 0.1K
11:33 972.70 972.70 971.40 971.40 0.0K
11:34 971.30 971.30 971.30 971.30 0.0K
11:35 972.30 972.30 972.30 972.30 0.0K
11:36 971.40 971.40 971.40 971.40 0.0K
11:37 971.30 971.30 971.30 971.30 0.0K
11:38 972.40 972.40 972.40 972.40 0.0K
11:39 972.90 972.90 972.90 972.90 0.1K
11:41 971.50 971.50 971.50 971.50 0.0K
11:42 972.60 972.60 972.60 972.60 0.0K
11:48 972.60 972.60 971.10 971.10 0.1K
11:51 972.40 972.40 972.40 972.40 0.0K
11:52 972.30 972.30 972.30 972.30 0.0K
11:53 971.00 971.00 971.00 971.00 0.1K
11:54 971.00 971.80 971.00 971.80 0.0K
11:56 971.00 971.00 971.00 971.00 0.0K
11:57 971.80 971.80 971.70 971.70 0.1K
11:58 972.30 975.10 972.30 975.10 1.0K
11:59 975.00 975.00 975.00 975.00 0.0K
12:00 974.90 974.90 974.90 974.90 0.0K
12:01 975.10 975.10 974.10 974.10 0.0K
12:03 974.10 974.90 974.10 974.90 0.0K
12:04 974.90 974.90 974.90 974.90 0.0K
12:05 974.10 974.10 974.10 974.10 0.0K
12:07 973.00 973.00 973.00 973.00 0.4K
12:08 973.20 973.20 973.00 973.00 0.1K
12:09 974.20 974.70 974.20 974.70 0.0K
12:11 975.00 975.00 974.10 974.10 0.0K
12:13 975.00 975.00 974.10 974.10 0.1K
12:14 974.10 974.10 974.10 974.10 0.0K
12:15 974.10 974.20 974.10 974.20 0.1K
12:16 974.10 975.10 974.10 975.10 0.0K
12:18 975.00 975.00 974.10 975.00 0.0K
12:19 975.00 975.00 975.00 975.00 0.0K
12:20 975.50 975.50 975.50 975.50 0.0K
12:23 975.50 975.50 975.50 975.50 0.0K
12:25 975.40 975.40 974.10 974.10 0.0K
12:26 973.50 974.80 973.50 974.80 0.0K
12:29 974.90 974.90 974.90 974.90 0.0K
12:31 974.80 974.80 973.70 973.70 0.0K
12:32 974.50 974.50 973.50 973.50 0.0K
12:33 974.50 974.50 974.50 974.50 0.0K
12:35 973.60 973.60 973.60 973.60 0.0K
12:36 975.00 975.00 975.00 975.00 0.1K
12:39 974.30 974.30 974.30 974.30 0.0K
12:40 973.80 975.00 973.80 975.00 0.1K
12:41 975.40 975.40 975.40 975.40 0.0K
12:43 975.70 975.70 975.70 975.70 0.0K
12:45 975.60 975.60 975.60 975.60 0.0K
12:50 975.10 975.10 975.10 975.10 0.0K
12:55 975.00 975.00 975.00 975.00 0.0K
12:56 975.10 975.10 975.10 975.10 0.0K
12:57 973.90 973.90 973.90 973.90 0.0K
12:59 975.00 975.00 975.00 975.00 0.0K
13:00 975.00 975.00 975.00 975.00 0.0K
13:01 975.10 975.10 975.10 975.10 0.0K
13:02 975.00 975.00 975.00 975.00 0.0K
13:03 975.10 975.10 975.10 975.10 0.0K
13:05 973.60 975.00 973.60 974.00 0.0K
13:06 975.10 975.10 975.10 975.10 0.0K
13:07 975.10 975.10 975.10 975.10 0.0K
13:10 975.10 975.10 975.10 975.10 0.0K
13:12 975.10 975.10 975.10 975.10 0.0K
13:13 975.10 975.10 975.10 975.10 0.0K
13:15 975.40 975.40 975.40 975.40 0.0K
13:16 976.00 976.00 976.00 976.00 0.1K
13:17 975.90 975.90 975.90 975.90 0.0K
13:18 976.00 976.00 976.00 976.00 0.1K
13:20 976.00 976.00 976.00 976.00 0.0K
13:22 976.00 976.00 976.00 976.00 0.0K
13:26 974.80 974.80 974.80 974.80 0.3K
13:27 973.80 973.80 973.80 973.80 0.0K
13:28 975.00 975.00 975.00 975.00 0.0K
13:30 975.90 975.90 975.90 975.90 0.0K
13:31 975.70 975.70 975.70 975.70 0.0K
13:32 974.50 974.50 974.50 974.50 0.0K
13:33 975.50 975.60 975.50 975.60 0.0K
13:34 975.70 975.70 975.70 975.70 0.0K
13:36 974.50 974.50 974.50 974.50 0.0K
13:40 974.50 974.50 974.50 974.50 0.0K
13:48 973.00 973.00 973.00 973.00 0.0K
13:50 973.00 973.00 973.00 973.00 0.3K
13:51 973.00 973.00 973.00 973.00 0.0K
13:52 973.00 973.00 973.00 973.00 0.1K
13:56 974.00 974.20 974.00 974.20 0.0K
13:57 973.00 973.00 973.00 973.00 0.0K
13:58 973.00 973.00 973.00 973.00 0.1K
13:59 974.10 974.10 974.10 974.10 0.0K
14:01 974.00 974.00 974.00 974.00 0.0K
14:03 973.80 973.80 973.80 973.80 0.0K
14:04 973.00 973.00 973.00 973.00 0.1K
14:05 973.00 973.00 973.00 973.00 0.0K
14:06 973.00 973.00 973.00 973.00 0.0K
14:07 973.00 974.00 973.00 974.00 0.1K
14:08 973.00 973.00 973.00 973.00 0.0K
14:09 973.00 973.00 973.00 973.00 0.0K
14:10 973.90 973.90 973.90 973.90 0.0K
14:13 973.00 973.00 973.00 973.00 0.0K
14:14 973.00 973.00 973.00 973.00 0.3K
14:15 973.00 973.00 973.00 973.00 0.0K
14:16 973.90 973.90 973.10 973.90 0.0K
14:20 974.00 974.00 974.00 974.00 0.3K
14:21 974.00 974.00 974.00 974.00 0.0K
14:25 971.30 971.30 971.30 971.30 0.5K
14:28 971.70 971.70 971.70 971.70 0.0K
14:30 970.70 970.70 970.20 970.20 0.4K
14:31 971.40 971.40 971.30 971.30 0.0K
14:32 971.40 971.70 971.40 971.70 0.0K
14:35 970.50 971.40 970.50 971.40 0.0K
14:36 971.50 971.60 971.50 971.60 0.0K
14:37 971.50 971.50 971.50 971.50 0.0K
14:38 972.30 972.30 970.40 970.40 0.0K
14:40 972.40 972.40 972.40 972.40 0.0K
14:43 971.50 971.50 971.00 971.00 0.2K
14:45 971.90 971.90 971.90 971.90 0.0K
14:46 971.80 971.80 971.80 971.80 0.0K
14:47 971.80 971.90 971.00 971.00 0.1K
14:48 972.00 972.00 972.00 972.00 0.0K
14:54 970.30 970.30 970.30 970.30 0.0K
14:59 970.60 970.60 970.60 970.60 0.1K
15:01 970.40 971.90 970.40 971.90 0.1K
15:02 971.80 971.80 971.80 971.80 0.0K
15:03 971.80 971.80 970.60 970.60 0.0K
15:04 970.70 970.70 970.70 970.70 0.0K
15:05 969.90 969.90 969.90 969.90 0.8K
15:06 968.90 968.90 968.90 968.90 0.0K
15:07 968.80 968.80 968.80 968.80 0.0K
15:08 969.20 969.20 969.20 969.20 0.0K
15:09 969.70 969.90 969.70 969.90 0.0K
15:10 967.60 967.60 965.70 966.20 0.6K
15:11 966.70 967.70 965.00 967.70 0.4K
15:12 967.50 967.50 965.00 965.00 0.2K
15:13 966.50 966.90 965.40 965.40 0.1K
15:14 965.00 966.20 965.00 966.20 0.0K
15:15 966.40 966.70 965.60 965.60 0.0K
15:16 965.60 966.60 965.60 966.60 0.1K
15:17 966.30 966.30 966.30 966.30 0.0K
15:18 966.30 966.60 966.30 966.60 0.1K
15:19 966.60 966.60 966.60 966.60 0.0K
15:20 966.90 966.90 966.10 966.10 0.1K
15:21 966.90 967.70 966.90 967.50 0.2K
15:22 967.50 970.00 967.50 970.00 0.3K
15:23 969.90 969.90 969.90 969.90 0.0K
15:24 969.10 970.90 969.10 970.90 0.3K
15:25 971.90 974.00 971.90 973.90 1.4K
15:26 973.90 973.90 973.90 973.90 0.0K
15:27 973.90 973.90 964.00 964.00 0.8K
15:28 968.30 972.70 968.30 972.70 0.0K
15:29 971.10 973.00 969.40 969.40 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available