Pitti Engineering

PITE
🏛️ india →
995.05
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 982.60 982.60 982.60 982.60 0.1K
09:15 982.50 982.50 971.50 971.50 0.2K
09:16 971.80 973.70 971.60 971.60 0.2K
09:17 973.80 974.70 973.80 974.70 0.0K
09:18 973.80 975.00 972.40 975.00 0.3K
09:19 975.50 975.70 975.50 975.70 0.0K
09:20 976.00 976.50 976.00 976.50 0.0K
09:21 977.30 978.00 974.50 974.50 0.1K
09:22 972.70 972.70 972.70 972.70 0.1K
09:23 972.40 973.70 972.40 973.70 0.0K
09:24 972.30 972.90 972.30 972.90 0.2K
09:25 975.10 975.10 974.90 974.90 0.0K
09:26 974.90 974.90 974.60 974.80 0.0K
09:27 975.30 975.60 974.90 974.90 0.3K
09:28 975.80 975.80 975.80 975.80 0.0K
09:29 973.70 975.20 973.70 975.20 0.0K
09:30 975.50 975.50 973.30 973.30 0.1K
09:31 973.50 973.50 973.50 973.50 0.0K
09:32 974.30 974.80 974.30 974.80 0.0K
09:33 974.60 975.10 974.60 975.10 0.0K
09:34 975.00 975.30 974.50 975.30 0.1K
09:35 975.40 975.50 975.40 975.50 0.0K
09:37 975.50 975.50 975.50 975.50 0.0K
09:38 975.50 975.50 975.50 975.50 0.1K
09:40 975.50 975.50 973.70 973.70 0.0K
09:42 973.50 974.30 973.50 973.60 0.0K
09:44 973.00 973.00 973.00 973.00 0.2K
09:45 973.20 973.60 973.20 973.60 0.0K
09:46 971.90 973.20 971.90 973.20 0.1K
09:47 971.90 971.90 971.90 971.90 0.0K
09:49 971.70 971.70 971.70 971.70 0.0K
09:51 971.00 971.00 971.00 971.00 0.1K
09:53 971.40 971.40 971.40 971.40 0.0K
09:54 971.30 971.60 971.30 971.60 0.0K
09:56 971.90 972.60 971.90 972.60 0.0K
09:57 972.00 972.10 970.50 972.10 0.1K
09:59 974.10 974.10 972.70 972.70 0.1K
10:00 974.40 974.40 974.40 974.40 0.0K
10:01 972.70 972.70 971.80 971.80 0.0K
10:02 973.40 973.40 973.40 973.40 0.0K
10:03 972.50 972.50 972.00 972.00 0.0K
10:04 973.60 973.60 973.60 973.60 0.0K
10:06 973.20 973.70 973.20 973.70 0.0K
10:07 972.10 973.70 972.10 973.70 0.0K
10:10 974.30 974.30 974.30 974.30 0.0K
10:11 972.10 972.10 971.60 971.60 0.0K
10:12 972.80 972.80 971.60 971.60 0.0K
10:14 973.00 973.00 971.70 971.70 0.0K
10:16 971.10 972.40 971.10 972.40 0.1K
10:17 972.60 972.60 972.60 972.60 0.0K
10:18 972.00 972.00 972.00 972.00 0.0K
10:19 972.50 972.50 972.50 972.50 0.0K
10:22 972.30 972.30 972.30 972.30 0.0K
10:24 972.60 972.60 972.60 972.60 0.0K
10:26 972.60 972.60 972.60 972.60 0.0K
10:28 972.70 979.60 972.70 979.60 2.5K
10:30 977.30 977.30 976.10 976.10 0.0K
10:31 976.00 977.20 975.80 976.30 0.0K
10:32 977.60 977.60 976.00 976.00 0.0K
10:33 975.30 975.30 975.30 975.30 0.1K
10:34 977.60 978.10 977.60 978.10 0.1K
10:35 976.10 976.10 976.00 976.00 0.0K
10:36 976.80 976.80 976.80 976.80 0.0K
10:37 976.80 976.80 976.80 976.80 0.0K
10:38 975.80 975.80 975.50 975.50 0.0K
10:39 975.50 975.50 975.50 975.50 0.0K
10:45 973.20 974.50 973.20 974.40 0.0K
10:46 974.30 974.30 974.30 974.30 0.0K
10:47 974.20 974.20 974.20 974.20 0.0K
10:48 974.10 974.10 974.10 974.10 0.0K
10:49 974.20 974.20 974.20 974.20 0.0K
10:50 974.20 974.20 974.20 974.20 0.0K
10:51 974.20 974.20 974.20 974.20 0.0K
10:52 973.00 973.00 973.00 973.00 0.0K
10:53 973.70 973.70 972.30 972.30 0.3K
10:54 970.80 970.80 970.80 970.80 0.0K
10:55 971.80 971.80 971.80 971.80 0.0K
10:56 971.00 971.00 970.10 970.10 0.1K
10:57 971.80 972.20 971.80 972.20 0.0K
10:58 972.30 972.30 972.30 972.30 0.0K
11:01 972.30 972.30 972.30 972.30 0.0K
11:02 972.30 972.30 971.00 971.00 0.0K
11:03 972.80 972.90 972.80 972.90 0.0K
11:07 972.90 972.90 972.90 972.90 0.0K
11:08 972.90 972.90 972.90 972.90 0.0K
11:09 972.90 972.90 971.20 971.20 0.0K
11:10 972.70 972.70 972.70 972.70 0.0K
11:11 972.90 972.90 972.90 972.90 0.0K
11:14 972.90 972.90 971.50 971.50 0.0K
11:15 971.30 971.30 971.30 971.30 0.0K
11:16 971.70 971.70 971.70 971.70 0.0K
11:17 972.90 972.90 972.90 972.90 0.0K
11:21 972.90 972.90 972.90 972.90 0.0K
11:23 972.90 972.90 972.90 972.90 0.0K
11:28 972.90 972.90 972.90 972.90 0.0K
11:29 971.70 971.70 971.70 971.70 0.0K
11:35 973.00 973.00 973.00 973.00 0.0K
11:36 972.10 972.10 972.10 972.10 0.1K
11:37 971.60 971.60 971.20 971.20 0.1K
11:38 970.90 971.60 970.90 971.60 0.3K
11:39 970.00 970.00 970.00 970.00 0.0K
11:40 970.00 970.00 970.00 970.00 0.0K
11:41 971.60 971.60 970.40 970.40 0.0K
11:48 972.90 972.90 972.90 972.90 0.1K
11:49 972.80 972.80 971.00 971.00 0.0K
11:51 972.30 972.30 972.30 972.30 0.0K
11:52 972.20 972.20 972.20 972.20 0.0K
11:53 970.70 970.70 970.70 970.70 0.0K
11:56 970.40 971.10 970.40 971.10 0.0K
11:57 971.10 971.10 971.10 971.10 0.0K
11:58 971.20 971.20 971.20 971.20 0.0K
12:00 971.60 971.60 971.50 971.50 0.0K
12:01 971.60 971.60 971.60 971.60 0.0K
12:02 970.00 970.00 970.00 970.00 0.1K
12:03 970.10 971.50 970.10 971.50 0.0K
12:04 976.00 977.60 976.00 977.60 0.4K
12:05 973.20 973.20 972.50 972.50 0.2K
12:06 972.30 972.30 972.30 972.30 0.0K
12:07 972.90 972.90 971.60 971.60 0.0K
12:10 971.00 971.00 971.00 971.00 0.0K
12:11 971.80 971.80 971.80 971.80 0.0K
12:13 972.90 972.90 972.90 972.90 0.0K
12:14 971.60 971.60 971.60 971.60 0.0K
12:15 972.10 976.20 972.10 976.20 1.8K
12:16 975.70 975.70 975.70 975.70 0.1K
12:17 976.00 976.00 976.00 976.00 0.1K
12:19 975.90 976.00 975.90 976.00 0.0K
12:21 977.70 977.70 977.70 977.70 0.3K
12:22 977.70 977.70 977.10 977.10 0.0K
12:23 975.60 979.10 975.60 979.10 0.1K
12:25 978.00 978.00 978.00 978.00 0.0K
12:26 976.60 977.80 976.60 977.80 0.0K
12:27 977.70 977.70 976.30 976.30 0.0K
12:28 977.80 977.80 976.40 976.40 0.0K
12:29 977.30 977.70 977.00 977.00 0.0K
12:30 977.80 977.80 977.80 977.80 0.0K
12:31 978.00 978.00 976.80 976.80 0.0K
12:33 975.80 975.80 975.80 975.80 0.0K
12:34 975.80 975.80 975.80 975.80 0.0K
12:36 977.30 977.30 977.30 977.30 0.0K
12:37 977.30 977.30 977.30 977.30 0.0K
12:39 977.40 977.40 977.40 977.40 0.0K
12:43 975.80 975.80 975.80 975.80 0.0K
12:44 978.60 978.60 976.30 976.30 0.0K
12:45 977.50 977.50 976.90 977.00 0.1K
12:49 978.40 978.40 978.40 978.40 0.0K
12:53 978.40 978.40 978.40 978.40 0.0K
12:54 978.30 978.30 978.10 978.10 0.0K
12:57 978.60 978.60 978.60 978.60 0.0K
13:01 977.30 978.50 977.30 978.50 0.0K
13:03 978.70 978.70 977.50 977.50 0.1K
13:06 979.80 979.80 979.80 979.80 0.2K
13:07 979.80 980.00 979.80 980.00 0.1K
13:08 979.10 980.00 979.10 980.00 0.1K
13:09 980.70 980.70 980.70 980.70 0.0K
13:10 979.40 979.40 979.40 979.40 0.0K
13:11 979.20 980.60 979.20 980.60 0.2K
13:12 980.90 980.90 980.90 980.90 0.0K
13:13 980.40 980.40 980.40 980.40 0.0K
13:17 978.60 978.60 978.60 978.60 0.0K
13:18 977.30 977.30 977.30 977.30 0.0K
13:19 978.00 978.00 978.00 978.00 0.0K
13:20 979.00 979.80 979.00 979.80 0.0K
13:22 979.80 979.80 979.80 979.80 0.0K
13:23 979.80 979.80 979.60 979.80 0.0K
13:24 980.00 981.30 980.00 981.00 0.3K
13:25 981.00 982.00 980.50 980.80 0.0K
13:26 980.50 980.50 979.90 980.00 0.0K
13:27 980.00 981.50 980.00 981.50 0.1K
13:28 980.90 981.00 979.20 979.20 0.2K
13:29 983.90 985.00 983.90 985.00 1.6K
13:30 984.00 985.00 984.00 984.00 0.0K
13:31 983.80 984.00 983.70 984.00 0.0K
13:32 984.80 984.90 984.80 984.90 0.0K
13:33 984.20 985.90 984.20 985.90 0.9K
13:34 985.90 986.50 984.90 986.50 0.7K
13:35 986.80 987.80 986.80 987.80 0.2K
13:36 987.00 987.10 986.40 986.40 0.0K
13:37 986.00 987.40 986.00 987.40 0.1K
13:38 987.50 988.00 987.10 987.20 0.2K
13:39 986.60 989.40 986.60 989.40 0.3K
13:40 989.40 989.40 988.60 988.60 0.1K
13:41 989.00 991.90 989.00 991.20 1.5K
13:42 989.50 992.40 989.50 992.00 0.1K
13:43 989.60 992.00 989.60 989.60 0.2K
13:44 989.20 989.20 988.00 988.00 0.1K
13:45 989.10 989.10 986.10 986.10 0.2K
13:46 988.60 989.10 988.60 989.10 0.1K
13:47 990.90 990.90 987.30 987.70 0.1K
13:48 987.70 988.50 987.70 988.50 0.0K
13:49 988.90 988.90 988.90 988.90 0.0K
13:50 989.00 989.00 986.20 986.20 0.2K
13:51 985.10 989.30 985.00 987.00 0.7K
13:52 987.00 987.00 986.00 987.00 0.1K
13:53 986.00 987.00 984.20 984.20 0.3K
13:54 985.30 985.30 983.90 984.60 0.0K
13:55 984.80 985.10 983.20 983.20 0.1K
13:56 983.50 984.50 983.50 983.50 0.0K
13:57 983.00 983.00 983.00 983.00 0.0K
13:58 982.90 982.90 982.60 982.70 0.0K
14:00 983.00 984.20 983.00 984.20 0.1K
14:01 983.80 984.40 983.80 984.40 0.0K
14:02 984.50 984.80 984.50 984.80 0.1K
14:03 984.80 984.80 984.80 984.80 0.1K
14:05 984.80 984.80 984.80 984.80 0.0K
14:07 984.00 984.00 984.00 984.00 0.0K
14:08 983.40 984.90 983.40 984.90 0.1K
14:09 984.70 984.70 984.70 984.70 0.0K
14:10 983.70 983.70 983.70 983.70 0.0K
14:12 984.80 984.80 984.80 984.80 0.0K
14:13 984.80 984.80 984.80 984.80 0.0K
14:14 984.90 984.90 984.00 984.00 0.0K
14:15 984.80 984.80 983.90 983.90 0.0K
14:16 983.60 984.60 983.60 984.60 0.0K
14:17 984.70 984.70 983.60 983.60 0.1K
14:18 984.50 984.80 983.80 984.00 0.0K
14:19 984.70 984.70 983.90 983.90 0.0K
14:20 982.80 982.80 981.10 981.90 0.3K
14:21 982.50 982.50 978.80 978.80 0.8K
14:22 981.30 981.30 981.30 981.30 0.0K
14:23 979.70 981.60 979.70 981.60 0.1K
14:26 980.80 980.80 979.60 979.60 0.0K
14:27 979.90 980.80 979.90 980.70 0.0K
14:28 980.70 980.70 980.70 980.70 0.2K
14:30 980.70 980.70 980.00 980.00 0.2K
14:31 980.00 980.00 979.00 979.00 0.0K
14:32 980.60 980.60 980.60 980.60 0.0K
14:33 980.20 983.10 980.20 983.10 0.1K
14:34 983.50 984.50 983.50 984.50 0.5K
14:35 985.00 985.00 985.00 985.00 0.3K
14:36 984.90 984.90 984.90 984.90 0.0K
14:37 984.90 985.00 984.90 985.00 0.2K
14:39 984.50 984.50 984.00 984.50 0.1K
14:40 983.10 984.60 983.10 984.60 0.0K
14:41 983.90 983.90 983.90 983.90 0.0K
14:42 982.90 984.50 982.90 984.50 0.1K
14:43 982.60 982.60 982.60 982.60 0.1K
14:47 982.20 983.40 982.20 983.40 0.0K
14:48 983.60 984.20 983.60 984.20 0.0K
14:49 984.10 984.10 982.00 982.00 0.0K
14:50 982.20 983.50 982.20 983.50 0.0K
14:51 984.20 984.50 984.20 984.50 0.1K
14:53 983.00 984.20 983.00 984.20 0.1K
14:55 985.00 985.00 985.00 985.00 0.0K
14:56 982.70 982.70 982.70 982.70 0.0K
14:57 983.90 983.90 983.90 983.90 0.0K
14:58 982.80 982.80 982.80 982.80 0.0K
14:59 984.00 985.00 984.00 985.00 0.2K
15:00 985.00 985.00 985.00 985.00 0.0K
15:02 983.60 983.60 983.30 983.30 0.0K
15:03 984.70 984.70 984.70 984.70 0.0K
15:05 983.50 983.60 982.10 983.60 0.2K
15:06 982.80 983.60 981.80 983.60 0.2K
15:07 984.20 984.20 984.20 984.20 0.0K
15:08 982.50 982.50 982.20 982.40 1.0K
15:09 981.50 981.50 978.20 980.70 0.5K
15:11 980.30 980.30 979.40 979.40 0.1K
15:12 978.00 979.60 978.00 979.30 0.1K
15:13 979.20 979.20 979.00 979.00 0.1K
15:14 979.90 979.90 979.90 979.90 0.0K
15:15 979.80 979.80 979.80 979.80 0.0K
15:16 979.80 981.30 979.80 981.30 0.3K
15:17 982.10 982.70 982.10 982.70 0.1K
15:18 982.50 983.20 982.50 983.20 0.0K
15:19 983.30 983.30 983.30 983.30 0.0K
15:20 983.40 983.40 982.20 982.20 0.0K
15:21 982.60 982.60 980.60 980.60 0.1K
15:22 981.30 981.30 978.30 978.30 1.1K
15:23 977.60 977.80 977.60 977.80 0.4K
15:24 977.60 978.70 977.40 977.40 0.2K
15:25 977.30 977.40 977.30 977.40 0.1K
15:26 977.60 978.80 977.60 978.80 0.1K
15:27 979.30 979.30 979.30 979.30 0.0K
15:28 978.80 978.90 978.00 978.10 0.1K
15:29 977.70 979.90 977.40 979.90 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available