1,005.85
Last Update: 2025-10-01
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:07 | 925.00 | 925.00 | 925.00 | 925.00 | 0.1K |
09:15 | 932.30 | 933.90 | 927.70 | 932.40 | 0.9K |
09:16 | 933.90 | 933.90 | 928.80 | 931.40 | 0.5K |
09:17 | 930.50 | 932.20 | 928.50 | 928.50 | 0.6K |
09:18 | 929.90 | 930.30 | 928.60 | 928.60 | 0.3K |
09:19 | 928.10 | 932.00 | 928.10 | 932.00 | 1.3K |
09:20 | 931.70 | 931.70 | 928.80 | 929.40 | 0.5K |
09:21 | 928.90 | 929.50 | 925.90 | 927.60 | 0.2K |
09:22 | 927.50 | 936.80 | 927.50 | 935.80 | 2.6K |
09:23 | 934.80 | 934.80 | 931.20 | 933.30 | 0.2K |
09:24 | 933.50 | 935.20 | 933.50 | 935.10 | 0.2K |
09:25 | 937.00 | 945.10 | 937.00 | 945.10 | 6.2K |
09:26 | 943.90 | 943.90 | 939.50 | 939.50 | 0.8K |
09:27 | 939.40 | 940.30 | 939.10 | 940.30 | 0.0K |
09:28 | 940.50 | 941.50 | 939.40 | 939.40 | 0.2K |
09:29 | 939.30 | 941.60 | 939.30 | 941.60 | 0.4K |
09:30 | 940.50 | 941.80 | 939.80 | 940.50 | 0.3K |
09:31 | 940.50 | 940.50 | 939.00 | 939.20 | 0.4K |
09:32 | 939.20 | 939.20 | 935.50 | 935.50 | 0.2K |
09:33 | 935.10 | 935.10 | 931.90 | 933.10 | 0.4K |
09:34 | 932.70 | 944.60 | 932.70 | 944.60 | 0.9K |
09:35 | 951.90 | 952.60 | 946.80 | 947.10 | 4.0K |
09:36 | 945.90 | 945.90 | 944.10 | 944.10 | 0.0K |
09:37 | 943.10 | 943.10 | 941.30 | 941.30 | 0.1K |
09:38 | 941.20 | 945.30 | 941.00 | 945.30 | 0.6K |
09:39 | 944.60 | 946.80 | 944.60 | 946.80 | 0.8K |
09:40 | 946.70 | 946.70 | 940.00 | 945.30 | 2.3K |
09:41 | 945.50 | 947.80 | 942.10 | 945.90 | 4.9K |
09:42 | 945.90 | 949.90 | 943.80 | 949.20 | 7.9K |
09:43 | 948.30 | 948.60 | 944.50 | 944.50 | 6.6K |
09:44 | 947.70 | 948.70 | 945.70 | 948.70 | 2.2K |
09:45 | 949.80 | 949.80 | 943.80 | 943.80 | 9.1K |
09:46 | 946.00 | 948.50 | 944.40 | 948.50 | 3.8K |
09:47 | 948.50 | 950.10 | 946.40 | 946.40 | 4.9K |
09:48 | 944.80 | 945.00 | 943.20 | 943.50 | 4.4K |
09:49 | 942.60 | 946.30 | 940.00 | 940.00 | 7.3K |
09:50 | 941.10 | 941.70 | 941.10 | 941.30 | 0.1K |
09:51 | 941.30 | 941.30 | 940.00 | 940.00 | 0.5K |
09:52 | 940.00 | 940.00 | 940.00 | 940.00 | 0.1K |
09:53 | 939.30 | 940.00 | 939.10 | 940.00 | 0.1K |
09:54 | 940.00 | 940.90 | 940.00 | 940.80 | 0.1K |
09:55 | 940.70 | 945.80 | 940.70 | 944.60 | 2.3K |
09:56 | 943.70 | 943.70 | 941.30 | 941.30 | 0.1K |
09:57 | 941.00 | 941.00 | 940.60 | 940.60 | 0.1K |
09:58 | 940.10 | 940.80 | 940.10 | 940.80 | 0.2K |
09:59 | 941.00 | 941.00 | 940.20 | 940.20 | 0.1K |
10:00 | 940.80 | 940.80 | 940.80 | 940.80 | 0.0K |
10:01 | 940.10 | 940.50 | 940.00 | 940.50 | 0.4K |
10:02 | 940.00 | 944.20 | 940.00 | 943.00 | 2.3K |
10:03 | 940.70 | 940.70 | 940.20 | 940.70 | 0.1K |
10:04 | 940.00 | 942.50 | 940.00 | 942.50 | 8.2K |
10:05 | 942.90 | 942.90 | 940.90 | 940.90 | 0.1K |
10:06 | 940.50 | 940.50 | 938.00 | 938.80 | 0.2K |
10:07 | 940.60 | 940.90 | 940.00 | 940.00 | 0.2K |
10:08 | 941.80 | 943.80 | 941.80 | 941.80 | 2.3K |
10:09 | 941.20 | 941.20 | 940.20 | 940.20 | 0.0K |
10:10 | 941.70 | 941.70 | 940.10 | 940.10 | 0.0K |
10:11 | 940.10 | 940.10 | 940.10 | 940.10 | 0.0K |
10:12 | 940.00 | 940.00 | 940.00 | 940.00 | 0.0K |
10:13 | 940.00 | 940.80 | 940.00 | 940.00 | 0.1K |
10:14 | 940.00 | 940.90 | 940.00 | 940.00 | 0.1K |
10:15 | 940.00 | 940.90 | 940.00 | 940.90 | 0.1K |
10:16 | 941.40 | 943.10 | 941.40 | 943.10 | 0.3K |
10:17 | 941.80 | 942.20 | 941.80 | 942.20 | 0.0K |
10:18 | 941.40 | 941.40 | 941.40 | 941.40 | 0.0K |
10:19 | 941.40 | 941.40 | 941.40 | 941.40 | 0.0K |
10:20 | 941.40 | 941.40 | 941.40 | 941.40 | 0.1K |
10:21 | 941.40 | 941.40 | 941.40 | 941.40 | 0.0K |
10:22 | 941.40 | 941.40 | 940.40 | 940.40 | 0.1K |
10:24 | 941.30 | 941.30 | 941.30 | 941.30 | 0.0K |
10:25 | 940.30 | 940.30 | 940.30 | 940.30 | 0.0K |
10:27 | 940.00 | 940.50 | 940.00 | 940.50 | 0.1K |
10:28 | 940.10 | 940.10 | 940.10 | 940.10 | 0.1K |
10:29 | 940.00 | 940.00 | 940.00 | 940.00 | 0.0K |
10:30 | 940.90 | 940.90 | 940.90 | 940.90 | 0.0K |
10:31 | 940.20 | 940.20 | 940.00 | 940.00 | 0.0K |
10:32 | 940.00 | 940.00 | 940.00 | 940.00 | 0.0K |
10:33 | 940.00 | 940.00 | 940.00 | 940.00 | 0.1K |
10:34 | 940.90 | 941.40 | 940.90 | 941.40 | 0.0K |
10:35 | 940.30 | 940.30 | 940.30 | 940.30 | 0.1K |
10:36 | 940.30 | 940.30 | 940.30 | 940.30 | 0.0K |
10:37 | 940.50 | 941.80 | 940.50 | 941.50 | 0.2K |
10:38 | 941.90 | 941.90 | 940.50 | 940.50 | 6.1K |
10:39 | 940.60 | 941.30 | 940.60 | 941.30 | 0.1K |
10:41 | 940.30 | 940.30 | 940.00 | 940.00 | 0.7K |
10:42 | 941.30 | 941.30 | 940.00 | 940.00 | 0.1K |
10:43 | 940.00 | 940.00 | 940.00 | 940.00 | 0.0K |
10:44 | 940.10 | 940.10 | 940.00 | 940.00 | 0.1K |
10:45 | 940.00 | 940.90 | 940.00 | 940.90 | 0.0K |
10:47 | 940.00 | 940.00 | 940.00 | 940.00 | 0.0K |
10:48 | 940.00 | 940.00 | 940.00 | 940.00 | 0.1K |
10:49 | 940.90 | 940.90 | 940.90 | 940.90 | 0.0K |
10:50 | 940.90 | 940.90 | 940.10 | 940.10 | 0.8K |
10:51 | 940.20 | 940.20 | 940.00 | 940.00 | 0.8K |
10:52 | 940.90 | 940.90 | 940.90 | 940.90 | 0.0K |
10:53 | 941.00 | 941.50 | 941.00 | 941.50 | 0.0K |
10:54 | 940.50 | 940.50 | 940.50 | 940.50 | 0.4K |
10:55 | 940.80 | 940.80 | 940.80 | 940.80 | 0.0K |
10:56 | 940.50 | 940.50 | 940.00 | 940.00 | 0.2K |
10:57 | 940.00 | 940.00 | 940.00 | 940.00 | 0.1K |
10:58 | 940.00 | 940.00 | 940.00 | 940.00 | 0.0K |
10:59 | 940.00 | 940.90 | 940.00 | 940.90 | 0.0K |
11:00 | 940.00 | 940.00 | 940.00 | 940.00 | 0.1K |
11:01 | 940.00 | 940.00 | 940.00 | 940.00 | 0.0K |
11:02 | 940.00 | 940.00 | 940.00 | 940.00 | 0.0K |
11:03 | 940.00 | 940.80 | 940.00 | 940.80 | 0.1K |
11:04 | 940.80 | 940.80 | 940.00 | 940.00 | 0.1K |
11:05 | 941.00 | 942.10 | 941.00 | 942.10 | 0.2K |
11:06 | 942.30 | 942.30 | 941.20 | 941.20 | 0.0K |
11:07 | 940.80 | 941.80 | 940.80 | 941.80 | 0.1K |
11:08 | 942.80 | 943.00 | 941.80 | 941.80 | 0.1K |
11:09 | 942.00 | 942.00 | 941.00 | 941.00 | 0.0K |
11:10 | 940.60 | 942.20 | 940.60 | 940.80 | 0.1K |
11:11 | 941.10 | 941.10 | 941.10 | 941.10 | 0.0K |
11:12 | 943.50 | 943.50 | 943.50 | 943.50 | 0.3K |
11:13 | 943.90 | 943.90 | 942.30 | 942.30 | 0.1K |
11:14 | 941.30 | 941.30 | 940.50 | 940.50 | 0.1K |
11:15 | 941.80 | 941.80 | 941.80 | 941.80 | 0.0K |
11:16 | 940.20 | 940.30 | 940.20 | 940.20 | 0.0K |
11:17 | 943.20 | 944.90 | 943.20 | 944.90 | 0.1K |
11:18 | 944.90 | 948.40 | 944.90 | 948.40 | 0.6K |
11:19 | 947.80 | 947.80 | 945.50 | 947.40 | 0.3K |
11:20 | 947.40 | 947.40 | 947.10 | 947.20 | 0.0K |
11:21 | 947.20 | 947.20 | 947.20 | 947.20 | 0.1K |
11:22 | 948.10 | 949.80 | 948.10 | 949.80 | 0.0K |
11:23 | 950.10 | 950.10 | 948.70 | 948.70 | 0.1K |
11:24 | 948.10 | 948.10 | 946.80 | 946.80 | 0.1K |
11:25 | 946.80 | 946.90 | 945.80 | 946.90 | 0.7K |
11:26 | 946.10 | 946.10 | 945.80 | 945.80 | 0.0K |
11:27 | 946.90 | 947.90 | 946.90 | 947.20 | 0.3K |
11:28 | 947.00 | 947.00 | 945.70 | 945.70 | 0.1K |
11:29 | 946.70 | 946.70 | 946.70 | 946.70 | 0.0K |
11:30 | 946.70 | 947.60 | 946.70 | 947.60 | 0.0K |
11:31 | 946.90 | 946.90 | 946.90 | 946.90 | 0.1K |
11:32 | 946.90 | 946.90 | 945.20 | 945.20 | 0.2K |
11:34 | 946.70 | 946.70 | 946.70 | 946.70 | 0.0K |
11:36 | 945.30 | 945.70 | 945.10 | 945.70 | 0.5K |
11:37 | 946.00 | 946.00 | 945.70 | 945.70 | 0.2K |
11:38 | 944.60 | 944.60 | 944.60 | 944.60 | 0.1K |
11:39 | 944.50 | 944.50 | 944.50 | 944.50 | 0.0K |
11:40 | 945.30 | 945.30 | 945.30 | 945.30 | 0.0K |
11:41 | 944.50 | 945.30 | 944.50 | 945.30 | 0.0K |
11:43 | 945.90 | 945.90 | 945.90 | 945.90 | 0.0K |
11:45 | 947.10 | 947.10 | 947.10 | 947.10 | 0.0K |
11:46 | 945.50 | 945.50 | 945.50 | 945.50 | 0.0K |
11:47 | 945.70 | 945.70 | 945.70 | 945.70 | 0.0K |
11:48 | 946.50 | 946.50 | 946.50 | 946.50 | 0.2K |
11:52 | 945.10 | 945.10 | 944.70 | 944.70 | 0.0K |
11:54 | 944.50 | 944.50 | 943.00 | 943.00 | 0.1K |
11:55 | 944.80 | 944.80 | 943.70 | 944.00 | 0.2K |
11:56 | 943.60 | 944.60 | 943.60 | 944.60 | 0.0K |
11:57 | 944.60 | 945.10 | 944.60 | 945.10 | 0.1K |
11:58 | 945.20 | 945.20 | 944.20 | 944.20 | 0.1K |
11:59 | 943.40 | 943.40 | 943.40 | 943.40 | 0.1K |
12:01 | 941.50 | 942.00 | 941.10 | 942.00 | 0.5K |
12:02 | 940.20 | 940.20 | 940.20 | 940.20 | 0.0K |
12:03 | 941.90 | 941.90 | 940.60 | 940.60 | 0.0K |
12:04 | 941.50 | 941.70 | 941.50 | 941.70 | 0.0K |
12:06 | 941.10 | 942.20 | 941.10 | 942.20 | 0.0K |
12:07 | 942.20 | 942.20 | 941.10 | 941.10 | 0.0K |
12:08 | 942.20 | 942.20 | 942.20 | 942.20 | 0.1K |
12:09 | 941.20 | 941.20 | 941.20 | 941.20 | 0.0K |
12:10 | 940.90 | 940.90 | 940.70 | 940.70 | 0.0K |
12:11 | 941.90 | 941.90 | 941.90 | 941.90 | 0.0K |
12:12 | 941.60 | 942.30 | 941.60 | 942.30 | 0.0K |
12:13 | 942.30 | 942.30 | 942.30 | 942.30 | 0.1K |
12:14 | 942.70 | 943.70 | 942.40 | 942.40 | 0.2K |
12:17 | 942.80 | 942.80 | 942.80 | 942.80 | 0.0K |
12:19 | 943.20 | 943.20 | 943.20 | 943.20 | 0.0K |
12:21 | 942.00 | 942.00 | 941.60 | 941.60 | 0.1K |
12:22 | 942.20 | 942.50 | 941.10 | 942.30 | 0.0K |
12:23 | 941.50 | 941.50 | 941.50 | 941.50 | 0.0K |
12:27 | 942.10 | 942.20 | 942.10 | 942.20 | 0.1K |
12:28 | 942.20 | 942.20 | 941.10 | 942.10 | 0.0K |
12:29 | 941.10 | 942.90 | 941.10 | 942.90 | 0.1K |
12:30 | 943.70 | 943.70 | 943.70 | 943.70 | 0.0K |
12:32 | 943.80 | 943.80 | 943.80 | 943.80 | 0.0K |
12:33 | 942.80 | 944.80 | 942.80 | 944.80 | 0.2K |
12:35 | 944.70 | 944.70 | 943.30 | 943.30 | 0.1K |
12:36 | 944.30 | 945.90 | 944.30 | 945.90 | 0.2K |
12:37 | 945.60 | 945.60 | 944.40 | 945.60 | 0.1K |
12:38 | 946.20 | 946.30 | 946.20 | 946.30 | 0.0K |
12:39 | 946.30 | 947.20 | 946.30 | 947.20 | 0.0K |
12:40 | 946.10 | 947.60 | 946.10 | 947.60 | 0.2K |
12:41 | 947.20 | 947.30 | 947.20 | 947.30 | 0.1K |
12:42 | 947.80 | 947.80 | 947.80 | 947.80 | 0.0K |
12:44 | 946.30 | 946.30 | 946.30 | 946.30 | 0.1K |
12:45 | 946.80 | 946.80 | 946.00 | 946.00 | 0.3K |
12:46 | 945.60 | 945.60 | 943.60 | 944.90 | 0.0K |
12:48 | 944.50 | 944.50 | 944.50 | 944.50 | 0.0K |
12:50 | 945.50 | 946.90 | 945.50 | 946.90 | 0.1K |
12:52 | 947.20 | 947.20 | 947.20 | 947.20 | 0.0K |
12:53 | 947.40 | 947.40 | 947.40 | 947.40 | 0.0K |
12:55 | 947.30 | 947.30 | 947.30 | 947.30 | 0.0K |
12:56 | 947.00 | 947.00 | 947.00 | 947.00 | 0.0K |
12:57 | 946.90 | 946.90 | 946.90 | 946.90 | 0.0K |
12:58 | 948.40 | 948.40 | 948.40 | 948.40 | 0.2K |
13:00 | 948.20 | 948.50 | 948.20 | 948.40 | 0.3K |
13:01 | 947.30 | 947.30 | 947.30 | 947.30 | 0.0K |
13:02 | 947.30 | 948.70 | 947.30 | 948.70 | 0.0K |
13:04 | 948.30 | 948.30 | 948.30 | 948.30 | 0.0K |
13:05 | 948.30 | 948.40 | 948.30 | 948.40 | 0.0K |
13:06 | 948.40 | 948.40 | 948.40 | 948.40 | 0.1K |
13:07 | 947.90 | 947.90 | 947.90 | 947.90 | 0.0K |
13:08 | 948.80 | 948.90 | 948.80 | 948.90 | 0.0K |
13:09 | 948.70 | 948.70 | 947.40 | 947.40 | 0.0K |
13:10 | 948.60 | 948.60 | 948.60 | 948.60 | 0.0K |
13:11 | 947.60 | 947.60 | 947.60 | 947.60 | 0.0K |
13:12 | 948.70 | 948.90 | 948.70 | 948.90 | 0.5K |
13:18 | 948.50 | 948.50 | 948.30 | 948.30 | 0.1K |
13:19 | 948.30 | 948.40 | 948.30 | 948.40 | 0.0K |
13:21 | 948.30 | 948.30 | 948.30 | 948.30 | 0.1K |
13:22 | 948.60 | 948.60 | 948.40 | 948.40 | 0.0K |
13:23 | 947.40 | 948.20 | 947.40 | 948.20 | 0.0K |
13:24 | 948.10 | 948.10 | 948.10 | 948.10 | 0.0K |
13:25 | 947.20 | 947.20 | 947.20 | 947.20 | 0.0K |
13:26 | 948.00 | 948.00 | 948.00 | 948.00 | 0.0K |
13:27 | 947.10 | 947.10 | 947.10 | 947.10 | 0.0K |
13:28 | 948.00 | 948.00 | 948.00 | 948.00 | 0.0K |
13:30 | 947.00 | 947.00 | 947.00 | 947.00 | 0.1K |
13:32 | 945.70 | 945.70 | 945.70 | 945.70 | 0.1K |
13:33 | 945.10 | 945.10 | 945.00 | 945.00 | 0.3K |
13:34 | 943.70 | 944.30 | 943.70 | 944.30 | 0.1K |
13:35 | 944.70 | 944.70 | 944.70 | 944.70 | 0.2K |
13:36 | 944.40 | 944.40 | 944.40 | 944.40 | 0.0K |
13:37 | 943.60 | 944.70 | 943.60 | 944.20 | 0.3K |
13:39 | 944.00 | 944.00 | 944.00 | 944.00 | 0.0K |
13:40 | 944.00 | 944.60 | 944.00 | 944.60 | 0.1K |
13:41 | 942.70 | 942.90 | 941.80 | 941.80 | 0.2K |
13:42 | 941.40 | 941.40 | 941.40 | 941.40 | 0.0K |
13:45 | 942.10 | 942.30 | 942.10 | 942.30 | 0.0K |
13:46 | 942.50 | 942.50 | 942.50 | 942.50 | 0.0K |
13:48 | 942.50 | 943.50 | 942.50 | 943.50 | 0.0K |
13:49 | 942.50 | 943.20 | 942.50 | 943.20 | 0.0K |
13:50 | 942.50 | 943.20 | 942.50 | 943.20 | 0.0K |
13:51 | 942.50 | 942.50 | 942.50 | 942.50 | 0.1K |
13:52 | 942.30 | 942.90 | 942.30 | 942.90 | 0.1K |
13:53 | 941.90 | 941.90 | 941.10 | 941.10 | 0.1K |
13:54 | 942.60 | 942.60 | 942.60 | 942.60 | 0.0K |
13:56 | 941.50 | 942.30 | 941.50 | 942.30 | 0.1K |
13:57 | 942.40 | 942.40 | 942.40 | 942.40 | 0.0K |
13:59 | 942.00 | 942.00 | 942.00 | 942.00 | 0.0K |
14:03 | 942.00 | 942.90 | 942.00 | 942.90 | 0.0K |
14:04 | 941.20 | 941.20 | 940.40 | 940.40 | 0.0K |
14:05 | 940.40 | 940.40 | 940.40 | 940.40 | 0.0K |
14:06 | 941.50 | 941.50 | 940.60 | 940.60 | 0.0K |
14:07 | 941.10 | 941.10 | 941.10 | 941.10 | 0.0K |
14:09 | 940.00 | 940.00 | 940.00 | 940.00 | 0.1K |
14:10 | 940.00 | 941.10 | 940.00 | 941.10 | 0.1K |
14:12 | 940.60 | 940.60 | 940.10 | 940.10 | 0.0K |
14:13 | 940.00 | 940.00 | 940.00 | 940.00 | 0.0K |
14:14 | 940.00 | 940.00 | 940.00 | 940.00 | 0.1K |
14:15 | 940.00 | 940.00 | 940.00 | 940.00 | 0.1K |
14:16 | 940.80 | 940.80 | 940.10 | 940.10 | 0.0K |
14:17 | 940.90 | 941.80 | 940.60 | 940.60 | 0.2K |
14:18 | 940.10 | 940.10 | 940.00 | 940.00 | 0.1K |
14:19 | 940.00 | 940.00 | 940.00 | 940.00 | 0.0K |
14:20 | 940.00 | 940.00 | 940.00 | 940.00 | 0.0K |
14:21 | 940.80 | 940.80 | 940.80 | 940.80 | 0.0K |
14:24 | 940.10 | 940.90 | 940.10 | 940.90 | 0.1K |
14:25 | 940.90 | 941.70 | 940.90 | 941.70 | 0.0K |
14:26 | 940.90 | 940.90 | 940.90 | 940.90 | 0.0K |
14:27 | 940.10 | 940.10 | 940.10 | 940.10 | 0.0K |
14:29 | 941.20 | 941.20 | 941.20 | 941.20 | 0.0K |
14:30 | 941.00 | 941.00 | 941.00 | 941.00 | 0.0K |
14:31 | 941.00 | 941.00 | 941.00 | 941.00 | 0.0K |
14:33 | 941.00 | 941.00 | 941.00 | 941.00 | 0.0K |
14:34 | 941.90 | 941.90 | 941.90 | 941.90 | 0.0K |
14:35 | 941.00 | 941.00 | 941.00 | 941.00 | 0.0K |
14:39 | 941.00 | 941.00 | 940.10 | 940.10 | 0.1K |
14:40 | 941.00 | 941.00 | 941.00 | 941.00 | 0.0K |
14:41 | 941.10 | 941.10 | 941.10 | 941.10 | 0.1K |
14:42 | 940.90 | 940.90 | 940.90 | 940.90 | 0.1K |
14:43 | 940.00 | 940.00 | 940.00 | 940.00 | 0.0K |
14:44 | 940.00 | 940.00 | 940.00 | 940.00 | 0.0K |
14:45 | 940.00 | 940.00 | 940.00 | 940.00 | 0.0K |
14:46 | 941.00 | 941.00 | 941.00 | 941.00 | 0.0K |
14:47 | 940.20 | 940.20 | 940.20 | 940.20 | 0.0K |
14:50 | 940.00 | 940.00 | 940.00 | 940.00 | 0.0K |
14:51 | 940.00 | 940.00 | 940.00 | 940.00 | 0.0K |
14:52 | 940.00 | 940.00 | 940.00 | 940.00 | 0.0K |
14:53 | 940.00 | 940.00 | 940.00 | 940.00 | 0.0K |
14:54 | 940.00 | 940.00 | 940.00 | 940.00 | 0.0K |
14:56 | 942.70 | 942.70 | 942.70 | 942.70 | 0.6K |
14:58 | 941.80 | 941.80 | 941.10 | 941.10 | 0.1K |
14:59 | 941.40 | 942.00 | 941.40 | 941.40 | 0.0K |
15:01 | 943.30 | 943.30 | 943.30 | 943.30 | 0.3K |
15:02 | 941.40 | 941.40 | 941.40 | 941.40 | 0.0K |
15:03 | 941.40 | 941.40 | 941.40 | 941.40 | 0.0K |
15:04 | 941.40 | 941.40 | 941.40 | 941.40 | 0.0K |
15:06 | 941.40 | 942.70 | 941.40 | 942.70 | 0.2K |
15:07 | 941.40 | 942.40 | 941.40 | 942.40 | 0.0K |
15:08 | 941.40 | 941.40 | 940.40 | 940.40 | 0.1K |
15:09 | 941.50 | 941.50 | 941.50 | 941.50 | 0.1K |
15:10 | 941.50 | 941.50 | 941.50 | 941.50 | 0.3K |
15:11 | 941.70 | 945.90 | 940.40 | 945.90 | 1.7K |
15:12 | 946.00 | 946.00 | 941.20 | 941.20 | 0.4K |
15:13 | 940.30 | 945.00 | 940.30 | 945.00 | 0.2K |
15:14 | 941.90 | 942.70 | 941.00 | 942.70 | 0.2K |
15:15 | 942.60 | 942.60 | 942.20 | 942.30 | 0.1K |
15:16 | 941.60 | 942.50 | 941.50 | 942.00 | 0.1K |
15:17 | 942.00 | 942.30 | 942.00 | 942.30 | 0.2K |
15:18 | 942.40 | 942.40 | 942.40 | 942.40 | 0.0K |
15:19 | 942.20 | 942.20 | 941.50 | 941.50 | 0.2K |
15:20 | 942.40 | 942.40 | 941.00 | 941.10 | 0.2K |
15:21 | 941.10 | 942.00 | 941.10 | 942.00 | 0.5K |
15:22 | 942.10 | 942.10 | 942.10 | 942.10 | 0.0K |
15:23 | 942.10 | 943.00 | 942.10 | 942.10 | 0.1K |
15:24 | 942.20 | 944.90 | 942.20 | 944.90 | 1.1K |
15:25 | 944.00 | 944.00 | 942.00 | 942.00 | 0.4K |
15:26 | 942.10 | 942.10 | 941.00 | 941.20 | 0.5K |
15:27 | 941.30 | 941.30 | 940.60 | 940.60 | 0.1K |
15:28 | 941.00 | 942.50 | 940.60 | 940.60 | 0.1K |
15:29 | 941.20 | 950.00 | 941.20 | 943.80 | 0.7K |