Last Update: 2025-10-01
Time Open Price High Price Low Price Close Price Volume
09:07 925.00 925.00 925.00 925.00 0.1K
09:15 932.30 933.90 927.70 932.40 0.9K
09:16 933.90 933.90 928.80 931.40 0.5K
09:17 930.50 932.20 928.50 928.50 0.6K
09:18 929.90 930.30 928.60 928.60 0.3K
09:19 928.10 932.00 928.10 932.00 1.3K
09:20 931.70 931.70 928.80 929.40 0.5K
09:21 928.90 929.50 925.90 927.60 0.2K
09:22 927.50 936.80 927.50 935.80 2.6K
09:23 934.80 934.80 931.20 933.30 0.2K
09:24 933.50 935.20 933.50 935.10 0.2K
09:25 937.00 945.10 937.00 945.10 6.2K
09:26 943.90 943.90 939.50 939.50 0.8K
09:27 939.40 940.30 939.10 940.30 0.0K
09:28 940.50 941.50 939.40 939.40 0.2K
09:29 939.30 941.60 939.30 941.60 0.4K
09:30 940.50 941.80 939.80 940.50 0.3K
09:31 940.50 940.50 939.00 939.20 0.4K
09:32 939.20 939.20 935.50 935.50 0.2K
09:33 935.10 935.10 931.90 933.10 0.4K
09:34 932.70 944.60 932.70 944.60 0.9K
09:35 951.90 952.60 946.80 947.10 4.0K
09:36 945.90 945.90 944.10 944.10 0.0K
09:37 943.10 943.10 941.30 941.30 0.1K
09:38 941.20 945.30 941.00 945.30 0.6K
09:39 944.60 946.80 944.60 946.80 0.8K
09:40 946.70 946.70 940.00 945.30 2.3K
09:41 945.50 947.80 942.10 945.90 4.9K
09:42 945.90 949.90 943.80 949.20 7.9K
09:43 948.30 948.60 944.50 944.50 6.6K
09:44 947.70 948.70 945.70 948.70 2.2K
09:45 949.80 949.80 943.80 943.80 9.1K
09:46 946.00 948.50 944.40 948.50 3.8K
09:47 948.50 950.10 946.40 946.40 4.9K
09:48 944.80 945.00 943.20 943.50 4.4K
09:49 942.60 946.30 940.00 940.00 7.3K
09:50 941.10 941.70 941.10 941.30 0.1K
09:51 941.30 941.30 940.00 940.00 0.5K
09:52 940.00 940.00 940.00 940.00 0.1K
09:53 939.30 940.00 939.10 940.00 0.1K
09:54 940.00 940.90 940.00 940.80 0.1K
09:55 940.70 945.80 940.70 944.60 2.3K
09:56 943.70 943.70 941.30 941.30 0.1K
09:57 941.00 941.00 940.60 940.60 0.1K
09:58 940.10 940.80 940.10 940.80 0.2K
09:59 941.00 941.00 940.20 940.20 0.1K
10:00 940.80 940.80 940.80 940.80 0.0K
10:01 940.10 940.50 940.00 940.50 0.4K
10:02 940.00 944.20 940.00 943.00 2.3K
10:03 940.70 940.70 940.20 940.70 0.1K
10:04 940.00 942.50 940.00 942.50 8.2K
10:05 942.90 942.90 940.90 940.90 0.1K
10:06 940.50 940.50 938.00 938.80 0.2K
10:07 940.60 940.90 940.00 940.00 0.2K
10:08 941.80 943.80 941.80 941.80 2.3K
10:09 941.20 941.20 940.20 940.20 0.0K
10:10 941.70 941.70 940.10 940.10 0.0K
10:11 940.10 940.10 940.10 940.10 0.0K
10:12 940.00 940.00 940.00 940.00 0.0K
10:13 940.00 940.80 940.00 940.00 0.1K
10:14 940.00 940.90 940.00 940.00 0.1K
10:15 940.00 940.90 940.00 940.90 0.1K
10:16 941.40 943.10 941.40 943.10 0.3K
10:17 941.80 942.20 941.80 942.20 0.0K
10:18 941.40 941.40 941.40 941.40 0.0K
10:19 941.40 941.40 941.40 941.40 0.0K
10:20 941.40 941.40 941.40 941.40 0.1K
10:21 941.40 941.40 941.40 941.40 0.0K
10:22 941.40 941.40 940.40 940.40 0.1K
10:24 941.30 941.30 941.30 941.30 0.0K
10:25 940.30 940.30 940.30 940.30 0.0K
10:27 940.00 940.50 940.00 940.50 0.1K
10:28 940.10 940.10 940.10 940.10 0.1K
10:29 940.00 940.00 940.00 940.00 0.0K
10:30 940.90 940.90 940.90 940.90 0.0K
10:31 940.20 940.20 940.00 940.00 0.0K
10:32 940.00 940.00 940.00 940.00 0.0K
10:33 940.00 940.00 940.00 940.00 0.1K
10:34 940.90 941.40 940.90 941.40 0.0K
10:35 940.30 940.30 940.30 940.30 0.1K
10:36 940.30 940.30 940.30 940.30 0.0K
10:37 940.50 941.80 940.50 941.50 0.2K
10:38 941.90 941.90 940.50 940.50 6.1K
10:39 940.60 941.30 940.60 941.30 0.1K
10:41 940.30 940.30 940.00 940.00 0.7K
10:42 941.30 941.30 940.00 940.00 0.1K
10:43 940.00 940.00 940.00 940.00 0.0K
10:44 940.10 940.10 940.00 940.00 0.1K
10:45 940.00 940.90 940.00 940.90 0.0K
10:47 940.00 940.00 940.00 940.00 0.0K
10:48 940.00 940.00 940.00 940.00 0.1K
10:49 940.90 940.90 940.90 940.90 0.0K
10:50 940.90 940.90 940.10 940.10 0.8K
10:51 940.20 940.20 940.00 940.00 0.8K
10:52 940.90 940.90 940.90 940.90 0.0K
10:53 941.00 941.50 941.00 941.50 0.0K
10:54 940.50 940.50 940.50 940.50 0.4K
10:55 940.80 940.80 940.80 940.80 0.0K
10:56 940.50 940.50 940.00 940.00 0.2K
10:57 940.00 940.00 940.00 940.00 0.1K
10:58 940.00 940.00 940.00 940.00 0.0K
10:59 940.00 940.90 940.00 940.90 0.0K
11:00 940.00 940.00 940.00 940.00 0.1K
11:01 940.00 940.00 940.00 940.00 0.0K
11:02 940.00 940.00 940.00 940.00 0.0K
11:03 940.00 940.80 940.00 940.80 0.1K
11:04 940.80 940.80 940.00 940.00 0.1K
11:05 941.00 942.10 941.00 942.10 0.2K
11:06 942.30 942.30 941.20 941.20 0.0K
11:07 940.80 941.80 940.80 941.80 0.1K
11:08 942.80 943.00 941.80 941.80 0.1K
11:09 942.00 942.00 941.00 941.00 0.0K
11:10 940.60 942.20 940.60 940.80 0.1K
11:11 941.10 941.10 941.10 941.10 0.0K
11:12 943.50 943.50 943.50 943.50 0.3K
11:13 943.90 943.90 942.30 942.30 0.1K
11:14 941.30 941.30 940.50 940.50 0.1K
11:15 941.80 941.80 941.80 941.80 0.0K
11:16 940.20 940.30 940.20 940.20 0.0K
11:17 943.20 944.90 943.20 944.90 0.1K
11:18 944.90 948.40 944.90 948.40 0.6K
11:19 947.80 947.80 945.50 947.40 0.3K
11:20 947.40 947.40 947.10 947.20 0.0K
11:21 947.20 947.20 947.20 947.20 0.1K
11:22 948.10 949.80 948.10 949.80 0.0K
11:23 950.10 950.10 948.70 948.70 0.1K
11:24 948.10 948.10 946.80 946.80 0.1K
11:25 946.80 946.90 945.80 946.90 0.7K
11:26 946.10 946.10 945.80 945.80 0.0K
11:27 946.90 947.90 946.90 947.20 0.3K
11:28 947.00 947.00 945.70 945.70 0.1K
11:29 946.70 946.70 946.70 946.70 0.0K
11:30 946.70 947.60 946.70 947.60 0.0K
11:31 946.90 946.90 946.90 946.90 0.1K
11:32 946.90 946.90 945.20 945.20 0.2K
11:34 946.70 946.70 946.70 946.70 0.0K
11:36 945.30 945.70 945.10 945.70 0.5K
11:37 946.00 946.00 945.70 945.70 0.2K
11:38 944.60 944.60 944.60 944.60 0.1K
11:39 944.50 944.50 944.50 944.50 0.0K
11:40 945.30 945.30 945.30 945.30 0.0K
11:41 944.50 945.30 944.50 945.30 0.0K
11:43 945.90 945.90 945.90 945.90 0.0K
11:45 947.10 947.10 947.10 947.10 0.0K
11:46 945.50 945.50 945.50 945.50 0.0K
11:47 945.70 945.70 945.70 945.70 0.0K
11:48 946.50 946.50 946.50 946.50 0.2K
11:52 945.10 945.10 944.70 944.70 0.0K
11:54 944.50 944.50 943.00 943.00 0.1K
11:55 944.80 944.80 943.70 944.00 0.2K
11:56 943.60 944.60 943.60 944.60 0.0K
11:57 944.60 945.10 944.60 945.10 0.1K
11:58 945.20 945.20 944.20 944.20 0.1K
11:59 943.40 943.40 943.40 943.40 0.1K
12:01 941.50 942.00 941.10 942.00 0.5K
12:02 940.20 940.20 940.20 940.20 0.0K
12:03 941.90 941.90 940.60 940.60 0.0K
12:04 941.50 941.70 941.50 941.70 0.0K
12:06 941.10 942.20 941.10 942.20 0.0K
12:07 942.20 942.20 941.10 941.10 0.0K
12:08 942.20 942.20 942.20 942.20 0.1K
12:09 941.20 941.20 941.20 941.20 0.0K
12:10 940.90 940.90 940.70 940.70 0.0K
12:11 941.90 941.90 941.90 941.90 0.0K
12:12 941.60 942.30 941.60 942.30 0.0K
12:13 942.30 942.30 942.30 942.30 0.1K
12:14 942.70 943.70 942.40 942.40 0.2K
12:17 942.80 942.80 942.80 942.80 0.0K
12:19 943.20 943.20 943.20 943.20 0.0K
12:21 942.00 942.00 941.60 941.60 0.1K
12:22 942.20 942.50 941.10 942.30 0.0K
12:23 941.50 941.50 941.50 941.50 0.0K
12:27 942.10 942.20 942.10 942.20 0.1K
12:28 942.20 942.20 941.10 942.10 0.0K
12:29 941.10 942.90 941.10 942.90 0.1K
12:30 943.70 943.70 943.70 943.70 0.0K
12:32 943.80 943.80 943.80 943.80 0.0K
12:33 942.80 944.80 942.80 944.80 0.2K
12:35 944.70 944.70 943.30 943.30 0.1K
12:36 944.30 945.90 944.30 945.90 0.2K
12:37 945.60 945.60 944.40 945.60 0.1K
12:38 946.20 946.30 946.20 946.30 0.0K
12:39 946.30 947.20 946.30 947.20 0.0K
12:40 946.10 947.60 946.10 947.60 0.2K
12:41 947.20 947.30 947.20 947.30 0.1K
12:42 947.80 947.80 947.80 947.80 0.0K
12:44 946.30 946.30 946.30 946.30 0.1K
12:45 946.80 946.80 946.00 946.00 0.3K
12:46 945.60 945.60 943.60 944.90 0.0K
12:48 944.50 944.50 944.50 944.50 0.0K
12:50 945.50 946.90 945.50 946.90 0.1K
12:52 947.20 947.20 947.20 947.20 0.0K
12:53 947.40 947.40 947.40 947.40 0.0K
12:55 947.30 947.30 947.30 947.30 0.0K
12:56 947.00 947.00 947.00 947.00 0.0K
12:57 946.90 946.90 946.90 946.90 0.0K
12:58 948.40 948.40 948.40 948.40 0.2K
13:00 948.20 948.50 948.20 948.40 0.3K
13:01 947.30 947.30 947.30 947.30 0.0K
13:02 947.30 948.70 947.30 948.70 0.0K
13:04 948.30 948.30 948.30 948.30 0.0K
13:05 948.30 948.40 948.30 948.40 0.0K
13:06 948.40 948.40 948.40 948.40 0.1K
13:07 947.90 947.90 947.90 947.90 0.0K
13:08 948.80 948.90 948.80 948.90 0.0K
13:09 948.70 948.70 947.40 947.40 0.0K
13:10 948.60 948.60 948.60 948.60 0.0K
13:11 947.60 947.60 947.60 947.60 0.0K
13:12 948.70 948.90 948.70 948.90 0.5K
13:18 948.50 948.50 948.30 948.30 0.1K
13:19 948.30 948.40 948.30 948.40 0.0K
13:21 948.30 948.30 948.30 948.30 0.1K
13:22 948.60 948.60 948.40 948.40 0.0K
13:23 947.40 948.20 947.40 948.20 0.0K
13:24 948.10 948.10 948.10 948.10 0.0K
13:25 947.20 947.20 947.20 947.20 0.0K
13:26 948.00 948.00 948.00 948.00 0.0K
13:27 947.10 947.10 947.10 947.10 0.0K
13:28 948.00 948.00 948.00 948.00 0.0K
13:30 947.00 947.00 947.00 947.00 0.1K
13:32 945.70 945.70 945.70 945.70 0.1K
13:33 945.10 945.10 945.00 945.00 0.3K
13:34 943.70 944.30 943.70 944.30 0.1K
13:35 944.70 944.70 944.70 944.70 0.2K
13:36 944.40 944.40 944.40 944.40 0.0K
13:37 943.60 944.70 943.60 944.20 0.3K
13:39 944.00 944.00 944.00 944.00 0.0K
13:40 944.00 944.60 944.00 944.60 0.1K
13:41 942.70 942.90 941.80 941.80 0.2K
13:42 941.40 941.40 941.40 941.40 0.0K
13:45 942.10 942.30 942.10 942.30 0.0K
13:46 942.50 942.50 942.50 942.50 0.0K
13:48 942.50 943.50 942.50 943.50 0.0K
13:49 942.50 943.20 942.50 943.20 0.0K
13:50 942.50 943.20 942.50 943.20 0.0K
13:51 942.50 942.50 942.50 942.50 0.1K
13:52 942.30 942.90 942.30 942.90 0.1K
13:53 941.90 941.90 941.10 941.10 0.1K
13:54 942.60 942.60 942.60 942.60 0.0K
13:56 941.50 942.30 941.50 942.30 0.1K
13:57 942.40 942.40 942.40 942.40 0.0K
13:59 942.00 942.00 942.00 942.00 0.0K
14:03 942.00 942.90 942.00 942.90 0.0K
14:04 941.20 941.20 940.40 940.40 0.0K
14:05 940.40 940.40 940.40 940.40 0.0K
14:06 941.50 941.50 940.60 940.60 0.0K
14:07 941.10 941.10 941.10 941.10 0.0K
14:09 940.00 940.00 940.00 940.00 0.1K
14:10 940.00 941.10 940.00 941.10 0.1K
14:12 940.60 940.60 940.10 940.10 0.0K
14:13 940.00 940.00 940.00 940.00 0.0K
14:14 940.00 940.00 940.00 940.00 0.1K
14:15 940.00 940.00 940.00 940.00 0.1K
14:16 940.80 940.80 940.10 940.10 0.0K
14:17 940.90 941.80 940.60 940.60 0.2K
14:18 940.10 940.10 940.00 940.00 0.1K
14:19 940.00 940.00 940.00 940.00 0.0K
14:20 940.00 940.00 940.00 940.00 0.0K
14:21 940.80 940.80 940.80 940.80 0.0K
14:24 940.10 940.90 940.10 940.90 0.1K
14:25 940.90 941.70 940.90 941.70 0.0K
14:26 940.90 940.90 940.90 940.90 0.0K
14:27 940.10 940.10 940.10 940.10 0.0K
14:29 941.20 941.20 941.20 941.20 0.0K
14:30 941.00 941.00 941.00 941.00 0.0K
14:31 941.00 941.00 941.00 941.00 0.0K
14:33 941.00 941.00 941.00 941.00 0.0K
14:34 941.90 941.90 941.90 941.90 0.0K
14:35 941.00 941.00 941.00 941.00 0.0K
14:39 941.00 941.00 940.10 940.10 0.1K
14:40 941.00 941.00 941.00 941.00 0.0K
14:41 941.10 941.10 941.10 941.10 0.1K
14:42 940.90 940.90 940.90 940.90 0.1K
14:43 940.00 940.00 940.00 940.00 0.0K
14:44 940.00 940.00 940.00 940.00 0.0K
14:45 940.00 940.00 940.00 940.00 0.0K
14:46 941.00 941.00 941.00 941.00 0.0K
14:47 940.20 940.20 940.20 940.20 0.0K
14:50 940.00 940.00 940.00 940.00 0.0K
14:51 940.00 940.00 940.00 940.00 0.0K
14:52 940.00 940.00 940.00 940.00 0.0K
14:53 940.00 940.00 940.00 940.00 0.0K
14:54 940.00 940.00 940.00 940.00 0.0K
14:56 942.70 942.70 942.70 942.70 0.6K
14:58 941.80 941.80 941.10 941.10 0.1K
14:59 941.40 942.00 941.40 941.40 0.0K
15:01 943.30 943.30 943.30 943.30 0.3K
15:02 941.40 941.40 941.40 941.40 0.0K
15:03 941.40 941.40 941.40 941.40 0.0K
15:04 941.40 941.40 941.40 941.40 0.0K
15:06 941.40 942.70 941.40 942.70 0.2K
15:07 941.40 942.40 941.40 942.40 0.0K
15:08 941.40 941.40 940.40 940.40 0.1K
15:09 941.50 941.50 941.50 941.50 0.1K
15:10 941.50 941.50 941.50 941.50 0.3K
15:11 941.70 945.90 940.40 945.90 1.7K
15:12 946.00 946.00 941.20 941.20 0.4K
15:13 940.30 945.00 940.30 945.00 0.2K
15:14 941.90 942.70 941.00 942.70 0.2K
15:15 942.60 942.60 942.20 942.30 0.1K
15:16 941.60 942.50 941.50 942.00 0.1K
15:17 942.00 942.30 942.00 942.30 0.2K
15:18 942.40 942.40 942.40 942.40 0.0K
15:19 942.20 942.20 941.50 941.50 0.2K
15:20 942.40 942.40 941.00 941.10 0.2K
15:21 941.10 942.00 941.10 942.00 0.5K
15:22 942.10 942.10 942.10 942.10 0.0K
15:23 942.10 943.00 942.10 942.10 0.1K
15:24 942.20 944.90 942.20 944.90 1.1K
15:25 944.00 944.00 942.00 942.00 0.4K
15:26 942.10 942.10 941.00 941.20 0.5K
15:27 941.30 941.30 940.60 940.60 0.1K
15:28 941.00 942.50 940.60 940.60 0.1K
15:29 941.20 950.00 941.20 943.80 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available