Pitti Engineering

PITE
🏛️ india →
1,005.85
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 925.60 925.60 925.60 925.60 0.0K
09:15 927.10 927.50 920.80 920.80 0.3K
09:16 920.80 921.55 919.10 921.55 1.1K
09:17 921.55 924.05 921.55 924.05 0.4K
09:18 925.70 925.70 921.55 921.55 0.4K
09:19 921.55 923.90 919.90 923.90 0.5K
09:20 925.85 925.85 923.45 923.45 0.3K
09:21 920.80 921.90 920.80 921.55 0.1K
09:22 921.85 921.85 921.85 921.85 0.0K
09:23 921.90 922.50 921.90 922.50 0.0K
09:24 924.45 925.65 924.45 925.65 0.1K
09:25 926.40 926.40 922.50 922.50 0.1K
09:26 921.35 922.05 921.10 922.05 0.2K
09:27 921.30 922.55 921.20 921.20 0.1K
09:28 921.45 922.75 921.00 922.75 0.0K
09:30 923.80 923.80 923.80 923.80 0.0K
09:31 923.05 923.05 923.05 923.05 0.0K
09:32 923.65 923.65 922.95 922.95 0.0K
09:33 923.05 923.05 921.05 922.55 0.5K
09:34 921.00 921.00 921.00 921.00 0.1K
09:35 921.70 922.50 921.15 921.55 0.1K
09:36 922.05 922.05 922.05 922.05 0.0K
09:37 922.05 922.50 922.05 922.50 0.0K
09:38 922.05 922.80 922.05 922.05 0.0K
09:39 921.00 921.00 920.95 920.95 0.2K
09:40 920.00 920.00 920.00 920.00 0.0K
09:41 920.55 920.55 919.35 919.35 0.1K
09:42 918.50 918.50 918.00 918.00 0.1K
09:43 918.00 918.00 917.00 917.00 0.2K
09:44 917.00 917.00 916.00 916.75 0.1K
09:45 916.15 916.25 916.00 916.00 0.1K
09:46 915.00 915.95 913.95 914.85 0.3K
09:47 914.70 914.95 913.20 914.95 0.5K
09:48 915.95 915.95 913.20 913.85 0.1K
09:49 915.55 915.70 915.55 915.70 0.0K
09:50 915.55 917.60 915.35 915.35 0.1K
09:52 916.60 916.95 916.60 916.95 0.1K
09:53 915.00 915.00 915.00 915.00 0.1K
09:54 914.35 914.85 914.35 914.85 0.0K
09:56 914.50 915.30 914.50 914.55 0.0K
09:57 914.50 915.25 914.50 915.25 0.0K
09:58 914.00 914.00 914.00 914.00 0.0K
10:00 914.10 914.55 913.05 914.55 0.2K
10:01 914.10 914.10 912.70 912.70 0.0K
10:02 912.70 913.20 912.00 912.00 0.2K
10:03 913.00 915.00 913.00 915.00 0.3K
10:04 916.15 916.15 916.15 916.15 0.0K
10:05 915.00 915.00 915.00 915.00 0.1K
10:06 913.10 913.10 912.45 912.70 0.1K
10:07 912.30 913.25 911.30 913.05 0.2K
10:08 913.40 913.40 911.45 911.45 0.0K
10:09 913.55 913.60 912.00 913.60 0.0K
10:10 913.70 913.70 911.75 911.75 0.1K
10:11 912.00 912.80 912.00 912.80 0.0K
10:12 913.95 913.95 913.95 913.95 0.0K
10:13 912.80 912.80 911.50 911.50 0.1K
10:14 912.95 912.95 911.45 912.20 0.1K
10:15 912.90 912.90 911.20 911.20 0.1K
10:16 911.20 911.20 911.00 911.00 0.2K
10:17 911.85 913.25 911.85 912.50 0.1K
10:18 912.10 913.35 912.10 912.70 0.0K
10:19 912.50 912.50 912.00 912.00 0.1K
10:20 912.05 912.05 912.05 912.05 0.0K
10:21 912.05 913.20 911.90 913.20 0.0K
10:23 913.50 914.45 911.90 911.90 0.2K
10:24 911.90 911.90 911.90 911.90 0.0K
10:25 912.95 913.00 912.95 913.00 0.0K
10:26 913.15 913.90 913.15 913.50 0.0K
10:27 913.65 913.70 913.15 913.15 0.0K
10:28 913.15 913.15 912.15 912.15 0.0K
10:29 912.05 913.50 912.05 913.50 0.0K
10:30 912.10 913.35 912.10 913.35 0.0K
10:31 914.50 914.50 914.50 914.50 0.0K
10:32 913.50 914.75 913.50 914.75 0.0K
10:33 913.80 918.45 913.80 918.45 0.3K
10:34 919.55 919.55 918.60 918.60 0.1K
10:35 920.00 920.00 920.00 920.00 0.0K
10:36 919.90 919.90 919.90 919.90 0.0K
10:37 918.65 918.65 917.35 917.35 0.1K
10:39 918.35 918.35 917.50 917.50 0.0K
10:40 918.70 918.70 917.35 917.35 0.0K
10:41 917.20 917.35 916.75 917.35 0.0K
10:42 916.95 916.95 915.65 915.65 0.1K
10:43 917.40 917.40 917.40 917.40 0.0K
10:44 915.70 915.70 915.70 915.70 0.0K
10:45 915.10 915.10 915.10 915.10 0.0K
10:47 915.05 916.20 915.05 916.20 0.0K
10:48 915.35 915.35 915.15 915.15 0.1K
10:49 914.85 914.85 914.85 914.85 0.3K
10:50 914.95 914.95 914.00 914.00 0.0K
10:53 913.45 915.00 913.45 915.00 0.2K
10:54 914.05 916.05 914.05 914.35 0.1K
10:55 915.00 915.00 915.00 915.00 0.1K
10:56 915.55 915.55 915.55 915.55 0.0K
10:59 915.00 915.00 915.00 915.00 0.2K
11:00 916.15 916.15 916.15 916.15 0.0K
11:01 916.35 916.50 916.35 916.50 0.0K
11:02 915.85 915.85 915.60 915.60 0.0K
11:03 915.45 915.45 915.45 915.45 0.0K
11:04 915.30 915.30 915.30 915.30 0.0K
11:07 915.10 915.10 915.10 915.10 0.0K
11:08 916.50 921.00 916.50 921.00 1.1K
11:09 921.10 922.70 921.10 922.00 0.2K
11:10 921.20 921.85 921.20 921.85 0.0K
11:11 920.90 922.30 920.85 920.85 0.1K
11:12 921.15 921.15 921.15 921.15 0.0K
11:13 925.30 929.95 925.30 926.05 0.9K
11:15 925.20 925.20 923.90 923.90 0.1K
11:16 923.50 924.80 923.50 924.80 0.0K
11:17 925.00 925.00 925.00 925.00 0.5K
11:18 922.25 922.25 922.25 922.25 0.0K
11:19 923.20 923.20 923.10 923.10 0.0K
11:20 922.90 922.90 922.90 922.90 0.0K
11:25 922.25 922.30 922.25 922.30 0.0K
11:26 922.30 925.40 922.30 925.40 0.3K
11:27 925.20 925.20 925.20 925.20 0.0K
11:28 925.00 925.00 925.00 925.00 0.0K
11:29 925.00 925.00 925.00 925.00 0.4K
11:30 923.20 923.80 923.20 923.80 0.1K
11:31 925.20 925.20 924.50 924.50 0.0K
11:32 925.85 925.85 925.85 925.85 0.0K
11:33 924.55 924.55 924.55 924.55 0.0K
11:35 924.60 924.60 924.50 924.50 0.0K
11:36 923.80 923.80 923.80 923.80 0.1K
11:39 925.20 925.20 922.65 922.65 0.1K
11:40 921.75 921.75 921.35 921.35 0.0K
11:42 921.00 921.00 921.00 921.00 0.0K
11:43 922.40 922.40 922.40 922.40 0.0K
11:45 922.30 922.30 922.30 922.30 0.0K
11:46 921.00 923.10 921.00 923.10 0.0K
11:49 921.05 921.05 921.05 921.05 0.1K
11:50 920.70 921.05 920.70 921.05 0.0K
11:52 921.00 921.25 921.00 921.25 0.0K
11:53 920.85 920.85 920.85 920.85 0.0K
11:54 920.40 920.40 920.40 920.40 0.0K
11:55 920.40 920.40 920.40 920.40 0.1K
11:56 921.60 921.60 921.60 921.60 0.0K
11:57 920.40 920.40 920.40 920.40 0.0K
11:58 920.65 920.65 920.65 920.65 0.0K
12:01 920.40 920.40 920.40 920.40 0.0K
12:02 921.45 921.95 921.45 921.95 0.0K
12:07 921.00 921.00 921.00 921.00 0.0K
12:08 922.00 923.25 922.00 923.25 0.2K
12:09 922.20 922.20 922.20 922.20 0.0K
12:11 923.05 923.05 922.65 922.65 0.0K
12:14 922.50 922.50 921.20 921.20 0.0K
12:16 921.70 921.75 921.70 921.75 0.0K
12:17 921.85 923.35 921.00 921.00 0.1K
12:18 920.05 920.05 920.05 920.05 0.0K
12:19 919.70 919.70 919.70 919.70 0.0K
12:20 919.60 919.60 919.60 919.60 0.0K
12:21 921.00 921.00 921.00 921.00 0.1K
12:22 920.70 920.70 920.70 920.70 0.0K
12:26 919.45 919.45 919.05 919.05 0.0K
12:27 920.10 920.10 920.10 920.10 0.0K
12:28 919.00 919.00 919.00 919.00 0.0K
12:29 921.00 921.90 921.00 921.90 0.1K
12:35 921.90 921.90 921.90 921.90 0.0K
12:36 921.85 921.85 921.85 921.85 0.0K
12:37 920.65 920.65 920.65 920.65 0.0K
12:38 921.55 921.55 921.55 921.55 0.0K
12:40 920.70 920.70 920.70 920.70 0.0K
12:41 921.80 921.80 921.80 921.80 0.0K
12:43 920.45 920.45 920.45 920.45 0.0K
12:44 920.00 920.00 920.00 920.00 0.1K
12:48 920.10 920.10 920.10 920.10 0.0K
12:50 922.95 922.95 921.30 921.30 0.1K
12:53 922.00 922.00 922.00 922.00 0.0K
12:54 921.85 921.95 921.85 921.95 0.0K
12:55 921.20 921.20 921.20 921.20 0.0K
13:01 920.60 920.60 920.60 920.60 0.0K
13:02 922.15 922.15 922.15 922.15 0.0K
13:03 922.00 922.00 922.00 922.00 0.0K
13:04 921.00 921.00 921.00 921.00 0.0K
13:06 922.30 922.30 922.30 922.30 0.0K
13:09 922.30 922.30 922.30 922.30 0.0K
13:10 921.00 921.00 921.00 921.00 0.0K
13:13 922.40 922.40 921.15 921.15 0.0K
13:19 920.65 920.65 920.65 920.65 0.1K
13:20 922.10 922.15 922.10 922.15 0.1K
13:23 923.20 923.25 923.20 923.25 0.0K
13:24 923.25 923.25 923.25 923.25 0.0K
13:25 923.25 923.25 923.25 923.25 0.0K
13:26 923.00 923.30 923.00 923.30 0.1K
13:27 922.30 922.30 922.30 922.30 0.2K
13:28 922.95 922.95 922.95 922.95 0.0K
13:30 918.15 918.15 914.00 914.00 1.6K
13:31 913.35 915.60 913.35 915.00 0.2K
13:32 915.15 915.15 915.00 915.00 0.0K
13:33 913.90 913.90 913.90 913.90 0.0K
13:34 914.00 915.50 914.00 915.50 0.1K
13:38 916.00 916.00 916.00 916.00 2.5K
13:39 915.10 915.10 915.10 915.10 0.0K
13:40 914.50 914.50 914.50 914.50 0.0K
13:43 914.60 914.60 914.60 914.60 0.0K
13:46 915.65 915.70 915.65 915.70 0.0K
13:47 917.75 919.40 917.75 919.15 3.5K
13:48 919.15 919.15 919.15 919.15 0.0K
13:50 920.25 920.25 919.15 919.15 0.1K
13:54 919.00 919.00 919.00 919.00 0.0K
13:56 919.00 919.00 919.00 919.00 0.0K
14:00 917.95 917.95 917.95 917.95 0.0K
14:01 917.00 917.00 917.00 917.00 0.2K
14:02 918.00 918.00 918.00 918.00 0.0K
14:03 916.65 917.20 916.65 917.20 0.1K
14:04 917.05 917.05 917.05 917.05 0.0K
14:06 918.20 918.20 918.20 918.20 0.0K
14:07 918.85 918.85 918.85 918.85 0.0K
14:08 919.35 919.35 917.80 918.25 0.0K
14:13 918.25 918.25 918.25 918.25 0.0K
14:17 917.55 917.55 917.00 917.00 0.0K
14:18 916.75 917.65 916.75 917.65 0.0K
14:19 916.20 917.35 916.20 917.35 0.0K
14:22 917.35 917.35 917.35 917.35 0.0K
14:23 916.30 916.30 916.30 916.30 0.0K
14:26 917.10 919.05 917.10 919.05 0.2K
14:27 919.00 920.40 919.00 920.40 0.3K
14:32 920.00 920.00 920.00 920.00 0.1K
14:37 920.00 920.00 920.00 920.00 0.0K
14:39 920.00 922.80 920.00 922.80 0.4K
14:42 921.40 921.40 921.40 921.40 0.0K
14:44 921.05 921.05 921.05 921.05 0.0K
14:47 920.90 920.90 920.90 920.90 0.1K
14:48 921.10 922.00 921.10 922.00 0.1K
14:49 921.05 921.05 920.35 920.35 0.0K
14:50 920.00 920.55 920.00 920.55 0.1K
14:54 921.05 921.05 921.05 921.05 0.0K
14:56 922.75 922.75 921.75 921.75 0.0K
14:57 921.25 921.25 921.25 921.25 0.0K
14:59 921.75 921.75 921.75 921.75 0.0K
15:00 921.50 922.10 921.50 922.10 0.0K
15:02 921.00 921.35 921.00 921.35 0.5K
15:03 920.10 920.10 920.10 920.10 0.0K
15:04 921.45 921.45 920.10 920.10 0.0K
15:06 920.00 921.20 920.00 920.55 0.4K
15:08 921.40 921.40 921.40 921.40 0.0K
15:09 921.40 921.40 920.05 920.05 0.0K
15:10 920.00 920.05 920.00 920.05 0.1K
15:11 920.05 920.05 920.05 920.05 0.0K
15:12 920.85 921.05 920.85 921.05 0.7K
15:13 920.60 920.60 920.40 920.40 0.0K
15:14 920.45 920.45 920.05 920.20 0.4K
15:15 920.50 920.50 920.05 920.05 0.0K
15:16 920.00 921.30 920.00 921.30 0.3K
15:17 920.40 920.40 920.20 920.20 0.0K
15:18 920.45 920.50 920.45 920.50 0.0K
15:19 920.10 920.20 920.10 920.20 0.0K
15:20 921.35 922.45 921.25 921.65 0.1K
15:21 922.60 922.60 921.70 921.70 0.2K
15:22 922.55 922.55 922.15 922.15 0.1K
15:23 922.00 922.00 921.90 921.90 0.3K
15:24 922.00 922.00 921.55 921.55 0.2K
15:25 922.00 922.00 922.00 922.00 0.1K
15:26 921.90 928.50 921.90 928.50 0.1K
15:27 924.90 925.05 924.55 925.05 0.3K
15:28 926.00 926.00 924.50 924.50 0.9K
15:29 924.05 930.70 920.00 926.10 3.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available