Pitti Engineering

PITE
🏛️ india →
1,005.85
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 957.30 957.30 957.30 957.30 0.0K
09:15 957.35 957.35 951.15 951.15 0.3K
09:16 956.00 956.00 956.00 956.00 0.1K
09:18 953.55 953.55 953.55 953.55 0.0K
09:20 953.00 953.00 953.00 953.00 0.0K
09:21 951.75 951.75 951.75 951.75 0.0K
09:22 950.55 950.55 950.55 950.55 0.1K
09:23 950.75 950.95 950.75 950.95 0.0K
09:24 949.55 949.55 949.55 949.55 0.0K
09:26 950.95 950.95 948.65 948.65 0.0K
09:27 948.65 948.65 948.65 948.65 0.0K
09:28 947.30 947.30 947.30 947.30 0.0K
09:30 949.05 949.05 949.05 949.05 0.0K
09:31 947.45 947.45 947.45 947.45 0.0K
09:32 947.30 947.30 947.30 947.30 0.0K
09:33 947.35 947.40 947.35 947.40 0.0K
09:34 947.35 948.00 947.35 948.00 0.0K
09:35 948.00 948.00 948.00 948.00 0.0K
09:36 948.00 948.00 948.00 948.00 0.1K
09:37 950.45 950.45 950.45 950.45 0.0K
09:38 949.50 949.50 949.50 949.50 0.0K
09:39 949.00 949.00 949.00 949.00 0.0K
09:40 948.90 948.90 948.90 948.90 0.0K
09:42 948.10 948.10 947.30 947.30 0.1K
09:45 946.50 946.50 946.50 946.50 0.5K
09:46 946.00 946.00 945.10 945.10 0.2K
09:49 947.60 947.60 946.15 946.15 0.4K
09:55 946.40 946.40 946.40 946.40 0.0K
09:56 947.45 947.45 947.45 947.45 0.0K
09:57 947.45 947.45 947.45 947.45 0.0K
09:58 946.15 947.15 946.15 947.15 0.0K
09:59 946.00 946.00 946.00 946.00 0.0K
10:01 947.10 947.10 947.10 947.10 0.0K
10:03 947.40 947.40 946.05 946.05 0.0K
10:04 945.75 945.75 945.10 945.10 0.1K
10:06 944.00 944.00 944.00 944.00 0.1K
10:07 944.00 944.00 944.00 944.00 0.0K
10:10 945.45 945.55 944.05 944.40 0.2K
10:11 944.05 944.05 944.05 944.05 0.0K
10:12 945.00 945.00 945.00 945.00 0.0K
10:13 944.90 944.90 942.00 942.00 0.4K
10:14 942.00 942.90 942.00 942.80 0.0K
10:15 942.90 943.05 942.90 943.05 0.0K
10:16 943.25 943.25 943.25 943.25 0.0K
10:18 943.25 943.50 943.25 943.50 0.0K
10:19 943.50 943.50 942.20 942.20 0.0K
10:20 943.00 943.00 943.00 943.00 0.0K
10:21 943.40 943.40 943.40 943.40 0.0K
10:22 944.15 944.15 944.15 944.15 0.0K
10:23 944.25 944.30 944.25 944.30 0.0K
10:24 944.05 944.35 944.05 944.35 0.0K
10:25 944.55 944.55 944.55 944.55 0.0K
10:26 944.25 944.25 944.15 944.15 0.0K
10:27 944.05 944.05 944.05 944.05 0.0K
10:28 943.00 944.30 943.00 944.30 0.0K
10:29 943.05 944.30 943.05 944.30 0.0K
10:30 942.95 943.85 942.00 942.55 0.3K
10:31 943.95 943.95 943.95 943.95 0.0K
10:33 942.65 942.65 942.65 942.65 0.0K
10:35 942.70 942.70 942.65 942.65 0.0K
10:36 943.10 943.10 943.10 943.10 0.0K
10:37 942.95 942.95 942.95 942.95 0.0K
10:38 942.90 942.90 942.90 942.90 0.0K
10:41 942.00 942.00 942.00 942.00 0.0K
10:49 943.10 943.10 943.10 943.10 0.0K
10:52 943.05 943.05 943.05 943.05 0.0K
10:55 943.05 943.05 943.05 943.05 0.0K
10:56 942.00 942.75 941.00 942.75 0.3K
10:57 942.05 942.30 942.05 942.30 0.3K
10:59 942.30 942.30 942.30 942.30 0.0K
11:00 942.15 942.15 942.15 942.15 0.0K
11:01 940.70 940.70 940.70 940.70 0.1K
11:02 941.85 942.15 941.85 942.05 0.0K
11:03 942.25 942.25 940.55 940.55 0.0K
11:04 941.85 941.85 941.85 941.85 0.0K
11:06 941.10 948.00 941.05 948.00 1.8K
11:08 944.80 944.80 944.10 944.10 0.0K
11:12 945.45 945.45 945.45 945.45 0.0K
11:13 945.10 945.10 945.10 945.10 0.0K
11:14 945.40 945.40 945.40 945.40 0.0K
11:17 944.75 944.75 944.75 944.75 0.0K
11:21 944.05 944.05 944.05 944.05 0.0K
11:22 945.40 945.40 945.40 945.40 0.0K
11:24 944.10 944.10 944.10 944.10 0.0K
11:26 944.20 945.65 944.20 945.65 0.0K
11:27 945.50 945.50 945.50 945.50 0.0K
11:28 944.30 944.30 944.30 944.30 0.0K
11:29 944.00 944.00 944.00 944.00 0.0K
11:33 944.00 944.00 944.00 944.00 0.0K
11:35 944.00 944.00 944.00 944.00 0.0K
11:37 943.40 943.40 943.40 943.40 0.0K
11:38 943.20 943.20 943.20 943.20 0.0K
11:39 943.45 943.45 943.45 943.45 0.0K
11:41 942.05 942.05 942.05 942.05 0.1K
11:42 942.65 942.65 942.65 942.65 0.0K
11:44 942.65 943.40 942.65 943.40 0.1K
11:47 943.65 943.65 943.65 943.65 0.0K
11:49 942.35 942.35 942.35 942.35 0.0K
11:50 943.40 943.40 943.40 943.40 0.0K
11:52 943.70 943.70 943.70 943.70 0.0K
11:54 941.05 941.05 941.05 941.05 0.0K
11:55 940.65 940.65 940.05 940.05 0.1K
11:57 941.10 941.10 940.30 940.30 0.0K
12:00 940.00 940.00 940.00 940.00 0.0K
12:01 940.00 940.00 940.00 940.00 0.4K
12:02 941.45 941.45 941.45 941.45 0.0K
12:04 942.05 942.85 942.05 942.30 0.0K
12:05 943.55 943.55 943.55 943.55 0.0K
12:06 942.35 943.35 942.35 943.35 0.0K
12:07 942.30 942.30 942.30 942.30 0.0K
12:08 943.55 943.75 943.55 943.75 0.0K
12:09 943.95 943.95 943.95 943.95 0.0K
12:10 944.00 944.00 943.95 943.95 0.0K
12:11 942.10 942.10 942.10 942.10 0.0K
12:12 942.30 942.30 941.45 941.45 0.0K
12:13 941.15 941.45 941.05 941.45 0.0K
12:14 940.15 940.15 940.15 940.15 0.0K
12:18 941.00 941.00 941.00 941.00 0.0K
12:19 942.15 943.45 942.15 943.45 0.0K
12:22 938.45 938.45 937.35 937.35 2.3K
12:23 938.00 938.00 938.00 938.00 0.0K
12:26 937.05 937.10 937.05 937.10 0.2K
12:27 938.65 938.65 938.55 938.55 0.0K
12:28 938.40 938.40 937.55 937.55 0.0K
12:30 937.55 937.55 937.55 937.55 0.0K
12:31 936.70 936.70 936.70 936.70 0.0K
12:32 936.85 936.85 936.05 936.05 0.1K
12:33 937.45 937.45 936.25 936.25 0.1K
12:34 936.85 937.15 936.85 937.15 0.0K
12:35 936.90 937.15 936.90 937.15 0.0K
12:36 937.15 937.15 937.15 937.15 0.0K
12:37 937.10 937.15 937.10 937.15 0.0K
12:38 937.15 937.15 937.15 937.15 0.0K
12:39 937.15 937.15 937.15 937.15 0.0K
12:40 937.15 937.15 937.15 937.15 0.0K
12:41 936.60 936.60 934.70 935.00 0.3K
12:42 935.00 935.00 935.00 935.00 0.0K
12:43 935.00 935.00 932.25 934.95 0.4K
12:44 933.15 933.15 932.00 932.00 0.3K
12:45 932.00 934.65 932.00 934.65 0.1K
12:46 934.55 935.65 934.55 935.65 0.4K
12:48 935.65 935.65 935.65 935.65 0.0K
12:52 936.00 936.00 936.00 936.00 0.0K
12:53 936.80 936.80 936.80 936.80 0.0K
12:54 936.80 936.80 936.15 936.15 0.0K
12:55 936.15 936.15 936.15 936.15 0.0K
12:56 936.15 936.15 936.15 936.15 0.0K
12:58 936.75 936.75 936.75 936.75 0.0K
12:59 936.10 936.10 936.10 936.10 0.0K
13:01 936.75 936.75 936.10 936.10 0.0K
13:04 936.55 940.50 936.55 940.50 0.3K
13:05 941.05 941.05 941.05 941.05 0.0K
13:06 941.05 941.90 941.05 941.90 0.0K
13:07 939.55 939.55 939.55 939.55 0.0K
13:08 939.55 939.65 939.55 939.65 0.0K
13:14 941.50 942.40 941.25 942.40 0.1K
13:15 942.70 944.90 941.25 941.25 1.1K
13:16 941.20 941.20 941.20 941.20 0.0K
13:19 940.05 940.05 940.05 940.05 0.0K
13:20 937.95 937.95 937.40 937.40 0.0K
13:31 938.55 938.55 938.55 938.55 0.0K
13:33 938.60 938.60 938.60 938.60 0.0K
13:37 937.60 937.60 937.60 937.60 0.0K
13:40 938.30 938.30 938.30 938.30 0.0K
13:42 938.70 938.70 938.70 938.70 0.0K
13:45 938.95 938.95 938.95 938.95 0.0K
13:49 939.45 939.45 939.45 939.45 0.1K
13:50 938.05 938.65 938.05 938.65 0.0K
13:52 938.50 938.50 938.50 938.50 0.0K
13:53 937.65 937.65 937.65 937.65 0.0K
13:54 940.05 943.50 940.05 943.50 0.2K
13:55 941.90 941.90 940.15 940.15 0.0K
14:00 941.35 941.35 941.35 941.35 0.0K
14:01 940.65 940.65 940.65 940.65 0.0K
14:02 940.35 940.35 940.35 940.35 0.0K
14:05 940.00 940.00 940.00 940.00 1.3K
14:06 940.85 940.85 940.85 940.85 0.0K
14:07 941.20 941.20 941.20 941.20 0.0K
14:11 940.60 940.60 940.60 940.60 0.0K
14:13 941.00 941.00 941.00 941.00 0.0K
14:15 941.00 941.10 941.00 941.10 0.1K
14:22 939.55 939.55 939.55 939.55 0.2K
14:26 939.55 939.55 939.55 939.55 0.0K
14:27 940.25 940.25 940.25 940.25 0.2K
14:29 939.55 939.55 939.55 939.55 0.0K
14:30 940.05 940.05 940.05 940.05 0.1K
14:31 940.50 940.50 939.50 939.50 0.1K
14:34 938.70 938.70 938.70 938.70 0.0K
14:37 937.60 937.60 937.60 937.60 0.0K
14:41 939.05 939.10 939.05 939.10 0.0K
14:44 939.05 939.05 937.65 937.65 0.1K
14:45 938.65 938.65 938.65 938.65 0.0K
14:46 939.25 939.25 939.25 939.25 0.0K
14:47 940.45 940.45 939.30 939.30 0.0K
14:48 940.10 940.10 940.10 940.10 0.0K
14:51 938.40 938.40 938.40 938.40 0.0K
14:52 939.60 939.60 937.70 938.70 0.0K
14:53 938.80 938.80 938.80 938.80 0.0K
14:56 940.45 940.45 940.45 940.45 0.1K
14:57 938.85 938.85 938.85 938.85 0.0K
14:58 939.80 939.80 939.80 939.80 0.0K
15:00 940.10 940.10 940.05 940.05 0.0K
15:04 940.05 940.05 940.00 940.05 0.9K
15:05 940.00 940.05 940.00 940.05 0.2K
15:07 940.95 940.95 940.05 940.05 0.0K
15:09 940.00 940.00 940.00 940.00 0.2K
15:10 940.85 940.85 940.85 940.85 0.0K
15:11 940.05 940.15 940.00 940.15 0.1K
15:12 940.40 940.45 940.00 940.00 0.3K
15:13 940.25 940.35 940.25 940.35 0.0K
15:14 940.40 940.40 940.40 940.40 0.1K
15:15 940.45 940.45 940.00 940.00 0.1K
15:16 940.00 941.25 940.00 941.25 0.6K
15:17 940.75 940.75 940.75 940.75 0.0K
15:18 940.00 940.65 939.05 939.05 0.1K
15:19 940.40 940.40 938.05 938.05 0.1K
15:20 937.65 937.65 936.75 936.75 0.1K
15:21 936.75 936.75 936.75 936.75 0.1K
15:22 936.95 937.40 936.95 937.40 0.1K
15:23 936.70 936.70 936.70 936.70 0.0K
15:24 937.20 942.65 937.20 942.65 2.6K
15:25 938.15 940.15 938.15 940.05 0.0K
15:26 940.10 940.10 936.00 936.90 0.1K
15:27 934.00 934.00 934.00 934.00 0.1K
15:28 935.45 938.95 935.45 938.95 0.0K
15:29 935.55 938.45 935.55 938.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available