Pitti Engineering

PITE
🏛️ india →
995.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 943.40 943.40 943.40 943.40 0.0K
09:15 938.45 938.45 933.00 935.00 0.1K
09:16 937.85 937.85 937.85 937.85 0.0K
09:18 935.50 936.20 935.50 936.20 0.0K
09:19 933.65 936.25 933.65 936.25 0.2K
09:21 939.95 940.40 937.90 937.90 0.5K
09:22 942.95 942.95 936.80 939.40 0.5K
09:24 938.75 938.75 938.75 938.75 0.0K
09:25 939.15 939.15 938.00 938.00 0.0K
09:26 939.60 939.60 939.60 939.60 0.0K
09:27 939.00 939.00 939.00 939.00 0.0K
09:30 938.00 938.00 937.35 937.35 0.0K
09:31 937.20 937.20 937.20 937.20 0.0K
09:32 936.70 937.00 936.70 937.00 0.0K
09:33 939.00 939.00 939.00 939.00 0.0K
09:34 936.20 936.20 936.20 936.20 1.1K
09:35 937.80 937.80 937.80 937.80 0.0K
09:37 935.00 935.00 934.25 934.25 1.2K
09:38 933.10 933.10 933.10 933.10 0.0K
09:39 934.00 934.50 934.00 934.50 0.1K
09:43 934.00 934.50 934.00 934.50 0.0K
09:45 933.00 933.00 933.00 933.00 0.1K
09:48 934.00 934.00 934.00 934.00 0.0K
09:50 934.00 934.95 934.00 934.95 0.2K
09:51 934.00 934.00 934.00 934.00 0.0K
09:53 933.55 933.55 933.55 933.55 0.0K
09:54 934.00 934.00 933.00 933.00 0.0K
09:55 933.95 933.95 933.95 933.95 0.0K
09:56 933.00 934.00 933.00 934.00 0.2K
09:57 935.00 935.00 935.00 935.00 0.1K
09:58 934.80 934.80 934.80 934.80 0.0K
09:59 936.55 936.55 936.55 936.55 0.0K
10:02 936.55 936.55 936.55 936.55 0.0K
10:05 937.00 937.45 937.00 937.45 0.0K
10:06 935.60 936.85 935.60 936.85 0.0K
10:08 937.40 937.40 937.40 937.40 0.0K
10:11 935.30 937.10 935.30 937.10 0.1K
10:12 935.40 938.95 935.40 938.95 0.1K
10:13 937.75 937.75 937.75 937.75 0.0K
10:16 938.90 938.90 938.90 938.90 0.0K
10:18 938.25 938.25 938.25 938.25 0.0K
10:19 937.75 937.75 937.05 937.05 0.1K
10:21 937.30 937.30 937.30 937.30 0.0K
10:23 938.25 938.30 938.25 938.30 0.0K
10:24 936.80 936.80 936.80 936.80 0.1K
10:26 936.70 936.70 936.70 936.70 0.0K
10:28 936.25 936.25 936.25 936.25 0.0K
10:29 936.40 938.05 936.40 938.05 0.0K
10:32 937.60 937.60 937.60 937.60 0.0K
10:34 936.25 938.65 936.20 938.65 0.1K
10:37 937.70 937.70 937.70 937.70 0.0K
10:38 936.25 936.25 936.25 936.25 0.0K
10:39 937.90 937.90 937.90 937.90 0.0K
10:45 936.20 936.20 936.20 936.20 0.0K
10:52 937.60 937.60 937.60 937.60 0.0K
11:00 937.60 937.60 937.60 937.60 0.0K
11:01 936.40 936.40 936.00 936.00 0.0K
11:05 937.40 937.40 937.40 937.40 0.0K
11:06 936.00 936.00 936.00 936.00 0.0K
11:08 937.10 937.55 937.10 937.55 0.0K
11:12 936.20 937.55 936.20 937.55 0.0K
11:14 937.95 937.95 936.45 936.45 0.1K
11:15 935.95 935.95 935.95 935.95 0.0K
11:20 935.80 935.80 935.80 935.80 0.0K
11:24 935.75 935.75 935.75 935.75 0.0K
11:25 935.00 935.00 935.00 935.00 0.3K
11:27 934.65 934.65 934.65 934.65 0.0K
11:33 934.65 934.65 934.65 934.65 0.0K
11:34 936.25 936.25 936.25 936.25 0.0K
11:36 932.45 932.45 932.45 932.45 0.3K
11:43 934.95 934.95 934.95 934.95 0.0K
11:47 933.05 933.05 933.05 933.05 0.1K
11:50 934.40 934.40 934.40 934.40 0.0K
11:54 934.00 934.00 934.00 934.00 0.0K
12:07 934.00 934.00 934.00 934.00 0.0K
12:11 935.05 935.05 935.05 935.05 0.0K
12:13 935.05 935.05 935.05 935.05 0.0K
12:14 935.85 935.85 934.30 934.30 0.0K
12:18 934.25 934.25 934.25 934.25 0.0K
12:22 935.00 935.00 935.00 935.00 0.1K
12:23 935.55 935.55 935.55 935.55 0.0K
12:25 935.65 935.65 935.65 935.65 0.0K
12:26 935.60 935.60 935.60 935.60 0.0K
12:28 934.35 934.35 934.35 934.35 0.0K
12:33 933.05 933.05 933.05 933.05 0.0K
12:35 933.05 933.05 933.05 933.05 0.0K
12:39 934.65 934.65 934.65 934.65 0.0K
12:41 934.95 934.95 934.95 934.95 0.1K
12:42 935.35 935.35 935.35 935.35 0.1K
12:49 933.75 933.75 933.75 933.75 0.0K
12:50 935.15 935.15 935.15 935.15 0.0K
12:55 934.80 934.80 934.80 934.80 0.0K
12:58 933.60 933.60 933.60 933.60 0.0K
12:59 933.45 933.45 933.45 933.45 0.0K
13:08 932.05 932.05 932.05 932.05 0.1K
13:09 933.95 933.95 933.95 933.95 0.0K
13:12 932.00 932.00 932.00 932.00 0.2K
13:15 933.40 933.40 933.40 933.40 0.0K
13:20 932.00 932.00 932.00 932.00 0.1K
13:26 933.95 933.95 932.55 932.55 0.1K
13:27 932.30 932.30 932.30 932.30 0.0K
13:31 932.40 932.40 932.40 932.40 0.0K
13:32 932.20 932.20 932.05 932.05 0.1K
13:36 933.75 933.75 933.75 933.75 0.0K
13:37 932.20 932.20 932.20 932.20 0.0K
13:38 932.10 932.10 932.10 932.10 0.0K
13:48 933.50 933.50 933.50 933.50 0.0K
13:49 933.80 933.95 932.55 933.95 0.0K
13:52 932.70 932.70 932.70 932.70 0.0K
13:53 932.60 932.60 932.60 932.60 1.3K
13:56 933.05 933.05 933.05 933.05 0.0K
14:01 933.80 933.80 933.80 933.80 0.0K
14:09 932.50 932.50 932.50 932.50 0.0K
14:11 933.70 933.70 932.10 932.10 0.1K
14:13 932.10 932.45 932.10 932.45 1.7K
14:14 932.45 932.45 932.45 932.45 0.0K
14:18 931.80 931.80 931.80 931.80 0.0K
14:23 931.80 931.80 931.80 931.80 0.1K
14:24 930.40 930.40 930.40 930.40 0.0K
14:29 930.05 930.05 930.05 930.05 0.0K
14:37 930.05 930.05 930.00 930.00 0.2K
14:38 931.45 931.45 931.45 931.45 0.0K
14:40 931.70 931.70 931.70 931.70 0.0K
14:41 931.70 931.70 931.70 931.70 0.0K
14:42 930.50 930.50 930.50 930.50 0.0K
14:46 931.55 931.55 931.55 931.55 0.0K
14:53 932.30 932.35 932.30 932.35 0.0K
14:55 929.90 929.90 929.90 929.90 0.2K
14:56 928.00 928.00 928.00 928.00 0.0K
14:57 929.50 929.50 929.50 929.50 0.0K
14:58 928.15 928.55 928.00 928.00 0.9K
14:59 929.10 929.10 929.10 929.10 0.0K
15:01 929.05 929.05 928.70 928.70 0.1K
15:02 927.10 927.10 927.10 927.10 0.0K
15:03 927.00 927.00 926.00 926.00 0.1K
15:04 926.45 926.45 926.45 926.45 0.0K
15:05 925.00 925.00 925.00 925.00 0.0K
15:07 927.00 927.00 926.00 926.00 0.2K
15:08 926.95 926.95 926.95 926.95 0.0K
15:09 926.95 926.95 926.00 926.00 0.1K
15:11 925.55 925.55 925.55 925.55 0.0K
15:12 926.60 926.60 925.05 925.05 0.0K
15:14 926.50 926.50 926.00 926.00 0.0K
15:15 924.15 925.00 924.15 925.00 0.3K
15:16 925.00 925.00 924.10 924.15 0.1K
15:17 924.00 924.00 924.00 924.00 0.0K
15:18 924.00 924.85 924.00 924.85 0.1K
15:19 924.95 924.95 924.05 924.05 0.0K
15:20 924.00 924.00 922.65 922.65 0.1K
15:21 924.15 924.15 923.25 923.25 0.0K
15:22 924.90 924.90 924.90 924.90 0.0K
15:23 924.80 924.80 924.80 924.80 0.0K
15:24 924.80 924.80 924.80 924.80 0.0K
15:25 924.00 924.50 924.00 924.50 0.0K
15:26 924.45 924.45 924.40 924.45 0.2K
15:27 924.45 924.45 924.35 924.35 0.0K
15:28 924.00 924.00 924.00 924.00 0.2K
15:29 924.00 925.20 924.00 925.20 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available