Pitti Engineering

PITE
🏛️ india →
995.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:08 917.80 917.80 917.80 917.80 0.0K
09:15 917.85 917.85 917.85 917.85 0.0K
09:17 918.90 918.90 917.60 917.60 0.0K
09:18 917.60 917.60 916.40 916.40 0.0K
09:20 916.40 916.40 916.00 916.00 0.1K
09:21 910.60 912.10 910.60 912.10 1.0K
09:22 912.20 914.95 912.20 914.95 0.4K
09:23 913.95 913.95 913.95 913.95 0.0K
09:24 913.90 913.90 913.65 913.65 0.0K
09:25 913.65 913.65 913.65 913.65 0.0K
09:26 910.15 912.75 910.15 912.75 0.5K
09:27 912.95 917.40 912.95 917.40 1.2K
09:28 915.65 915.65 915.00 915.00 0.1K
09:30 917.15 918.25 917.15 918.20 0.2K
09:31 914.25 914.35 914.25 914.35 1.1K
09:32 913.45 915.40 913.45 914.15 0.0K
09:33 917.15 917.15 916.85 916.85 1.0K
09:34 914.35 914.35 914.35 914.35 0.0K
09:36 915.05 915.05 915.05 915.05 0.0K
09:37 916.90 916.95 915.20 916.95 0.0K
09:38 917.60 917.60 917.25 917.25 0.3K
09:39 917.05 917.05 917.05 917.05 0.0K
09:41 917.00 917.00 915.05 916.45 0.5K
09:44 915.65 915.65 915.65 915.65 0.0K
09:45 914.15 914.15 911.05 913.55 1.1K
09:47 912.80 912.80 912.80 912.80 0.0K
09:48 912.80 912.80 912.80 912.80 0.0K
09:49 912.80 912.80 912.80 912.80 0.0K
09:50 911.10 911.10 911.10 911.10 0.2K
09:51 913.30 913.30 913.30 913.30 0.0K
09:54 914.70 915.20 914.70 915.20 0.1K
09:56 915.30 915.30 915.30 915.30 0.0K
09:59 914.05 915.20 914.05 915.20 0.0K
10:00 915.90 915.90 915.90 915.90 0.0K
10:01 913.60 913.60 913.60 913.60 0.1K
10:04 916.00 916.00 916.00 916.00 0.1K
10:05 914.40 914.40 914.40 914.40 0.0K
10:08 915.45 916.00 915.45 916.00 1.2K
10:09 916.00 916.00 916.00 916.00 0.9K
10:10 916.00 916.00 915.65 915.65 0.0K
10:11 916.00 916.00 916.00 916.00 0.8K
10:12 915.25 915.25 915.25 915.25 0.0K
10:14 915.95 915.95 915.95 915.95 0.0K
10:15 916.00 916.00 916.00 916.00 0.0K
10:16 915.95 915.95 915.95 915.95 0.0K
10:17 916.00 916.00 916.00 916.00 0.0K
10:19 914.80 914.80 914.80 914.80 0.0K
10:22 915.90 915.90 915.90 915.90 0.0K
10:23 915.85 915.85 915.85 915.85 0.0K
10:25 916.00 916.00 916.00 916.00 0.1K
10:27 915.00 915.80 915.00 915.80 0.0K
10:28 915.00 915.00 915.00 915.00 0.0K
10:29 915.10 915.10 915.10 915.10 0.0K
10:30 915.10 916.00 915.10 916.00 0.1K
10:31 915.10 915.10 915.10 915.10 0.0K
10:32 916.00 916.00 914.80 914.80 0.1K
10:33 914.80 915.90 914.80 915.90 0.0K
10:35 915.95 915.95 915.95 915.95 0.0K
10:37 915.90 915.90 915.90 915.90 0.0K
10:40 914.80 914.80 914.80 914.80 0.2K
10:42 914.80 914.80 914.80 914.80 0.0K
10:43 914.80 914.80 914.80 914.80 0.1K
10:45 914.80 914.80 914.80 914.80 0.3K
10:46 914.80 914.80 914.80 914.80 0.0K
10:48 914.10 914.10 914.10 914.10 0.0K
10:49 915.00 915.00 915.00 915.00 0.0K
10:51 915.00 915.00 915.00 915.00 0.0K
10:52 915.00 915.00 915.00 915.00 0.0K
10:53 915.55 915.55 914.10 914.10 0.0K
10:57 914.10 914.10 914.10 914.10 0.0K
10:58 914.15 915.55 914.15 915.55 0.0K
11:02 914.15 914.15 914.15 914.15 0.0K
11:04 915.60 915.95 915.60 915.95 0.1K
11:08 915.95 915.95 915.95 915.95 0.1K
11:10 914.05 914.05 914.00 914.00 0.1K
11:11 914.00 914.00 914.00 914.00 0.1K
11:17 919.40 919.40 919.40 919.40 0.6K
11:19 925.00 925.00 925.00 925.00 0.5K
11:21 924.90 924.90 922.60 922.60 0.2K
11:22 922.05 924.05 922.05 924.05 0.0K
11:24 921.70 921.70 921.70 921.70 0.0K
11:25 923.25 923.25 923.25 923.25 0.0K
11:26 922.85 922.85 920.55 920.55 0.0K
11:27 920.50 920.50 920.50 920.50 0.1K
11:29 919.00 919.00 919.00 919.00 0.0K
11:30 917.30 918.80 917.30 918.80 0.0K
11:33 917.55 917.55 916.55 916.55 0.1K
11:35 918.40 918.40 918.40 918.40 0.0K
11:37 918.30 918.35 918.30 918.35 0.0K
11:38 919.20 919.20 919.20 919.20 0.0K
11:39 919.70 919.70 919.70 919.70 0.1K
11:47 918.70 918.70 918.70 918.70 0.0K
11:53 918.45 918.45 918.45 918.45 0.0K
11:54 918.50 918.50 918.50 918.50 0.0K
11:58 918.40 918.40 918.40 918.40 0.0K
12:01 920.10 920.10 920.10 920.10 0.0K
12:04 918.00 918.00 917.45 917.45 0.2K
12:05 917.95 917.95 917.95 917.95 0.0K
12:11 917.70 917.70 917.70 917.70 0.0K
12:13 921.40 921.40 920.05 920.05 0.3K
12:19 919.40 919.40 919.40 919.40 0.0K
12:21 919.40 919.40 919.40 919.40 0.0K
12:23 918.10 918.15 918.10 918.15 0.0K
12:27 918.05 918.35 918.05 918.35 0.0K
12:28 918.80 918.80 918.80 918.80 0.0K
12:31 917.15 917.15 917.15 917.15 0.0K
12:32 917.10 917.10 917.10 917.10 0.0K
12:36 916.25 916.25 916.25 916.25 0.0K
12:38 921.00 923.70 921.00 923.70 0.3K
12:39 923.75 929.00 923.75 929.00 1.2K
12:40 924.00 924.00 923.60 923.60 0.5K
12:41 928.95 928.95 928.95 928.95 0.2K
12:42 923.85 923.85 923.85 923.85 0.0K
12:43 923.40 923.40 923.40 923.40 0.0K
12:45 922.90 922.90 921.55 921.55 0.2K
12:47 921.00 921.00 921.00 921.00 0.0K
12:48 921.00 921.00 919.75 919.75 0.0K
12:50 922.80 925.00 922.80 925.00 0.6K
12:51 920.80 920.80 920.80 920.80 0.0K
12:53 921.15 921.15 921.15 921.15 0.0K
12:54 922.50 922.50 922.50 922.50 0.0K
12:55 920.05 920.05 920.05 920.05 0.1K
12:57 919.30 919.30 919.30 919.30 0.1K
12:58 921.55 921.55 920.05 920.05 0.0K
13:02 920.40 920.40 920.40 920.40 0.0K
13:04 921.25 921.25 921.25 921.25 0.0K
13:06 919.70 919.70 919.70 919.70 0.0K
13:08 919.40 919.40 919.40 919.40 0.0K
13:09 920.55 920.55 919.60 919.60 0.0K
13:10 920.85 920.85 920.85 920.85 0.0K
13:11 919.50 919.50 919.50 919.50 0.0K
13:12 920.75 920.75 920.75 920.75 0.0K
13:13 920.75 920.75 920.75 920.75 0.0K
13:16 919.45 919.45 919.45 919.45 0.0K
13:21 919.45 919.45 919.45 919.45 0.1K
13:28 921.00 921.00 921.00 921.00 0.0K
13:30 921.00 921.00 921.00 921.00 0.0K
13:32 920.00 920.00 920.00 920.00 0.1K
13:36 919.45 919.45 919.45 919.45 0.1K
13:37 919.30 919.30 919.30 919.30 0.0K
13:38 919.30 919.30 919.30 919.30 0.1K
13:44 919.30 919.30 919.30 919.30 0.0K
13:46 920.90 920.90 920.90 920.90 0.0K
13:50 920.90 920.90 920.90 920.90 0.0K
13:52 920.90 920.90 920.90 920.90 0.0K
13:53 919.90 919.90 919.90 919.90 0.5K
13:54 919.90 919.90 919.30 919.30 0.1K
13:56 918.80 918.90 918.80 918.90 0.0K
13:57 917.25 917.25 917.25 917.25 0.0K
13:59 918.60 918.60 918.60 918.60 0.0K
14:01 918.65 918.65 918.65 918.65 0.0K
14:07 918.65 918.65 918.60 918.60 0.0K
14:10 918.65 918.65 918.65 918.65 0.0K
14:12 918.10 918.10 918.10 918.10 0.0K
14:13 919.10 919.10 919.10 919.10 0.0K
14:14 918.05 918.05 918.05 918.05 0.0K
14:16 918.05 919.55 918.05 919.55 0.1K
14:19 918.15 919.25 918.15 919.25 0.1K
14:21 919.50 919.50 919.50 919.50 0.0K
14:25 918.55 918.55 918.55 918.55 0.0K
14:28 918.60 918.60 918.60 918.60 0.0K
14:30 918.70 918.70 918.70 918.70 0.0K
14:31 918.70 918.70 918.70 918.70 0.0K
14:34 919.55 919.75 919.55 919.75 0.0K
14:35 919.75 919.75 919.75 919.75 0.0K
14:42 919.70 919.70 919.70 919.70 0.0K
14:43 919.70 919.70 919.70 919.70 0.0K
14:45 918.75 918.75 918.60 918.60 0.1K
14:47 918.00 918.00 918.00 918.00 0.1K
14:48 919.45 919.45 919.45 919.45 0.0K
14:50 919.35 919.35 919.35 919.35 0.0K
14:53 918.10 919.30 918.10 919.30 0.0K
14:56 918.15 918.15 918.15 918.15 0.0K
15:00 919.50 919.50 917.90 917.90 0.6K
15:01 917.05 917.05 917.00 917.00 0.0K
15:02 916.90 916.90 916.90 916.90 0.0K
15:04 916.90 916.90 916.90 916.90 0.0K
15:05 916.75 916.85 916.75 916.85 0.0K
15:06 916.90 916.90 916.90 916.90 0.0K
15:08 916.90 916.90 916.85 916.85 0.0K
15:09 916.85 916.85 916.85 916.85 0.1K
15:10 915.05 916.90 915.05 916.90 0.1K
15:11 916.70 916.70 915.05 916.30 0.1K
15:12 917.00 917.00 916.65 916.65 0.0K
15:13 916.65 916.65 916.60 916.60 0.0K
15:14 916.05 916.65 915.90 916.65 0.0K
15:15 918.15 918.15 916.50 916.55 0.2K
15:16 915.75 916.00 915.00 915.45 0.1K
15:17 915.15 915.15 915.15 915.15 0.0K
15:21 916.55 916.55 916.55 916.55 0.1K
15:22 916.90 916.95 916.90 916.90 0.1K
15:23 917.20 917.20 917.20 917.20 0.0K
15:24 917.20 917.85 917.10 917.85 0.2K
15:25 917.85 917.95 916.95 917.15 0.2K
15:26 917.00 918.00 916.95 916.95 0.4K
15:27 916.95 918.10 916.95 916.95 0.1K
15:28 916.55 916.55 916.55 916.55 0.1K
15:29 915.20 918.15 915.00 916.60 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available