Pitti Engineering

PITE
🏛️ india →
995.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 927.20 927.20 927.20 927.20 0.0K
09:15 930.00 930.00 930.00 930.00 0.5K
09:16 923.35 930.00 923.35 930.00 0.1K
09:17 923.05 923.05 923.05 923.05 0.2K
09:18 921.75 921.75 921.75 921.75 0.0K
09:19 920.20 920.20 920.20 920.20 0.0K
09:20 921.50 925.60 919.00 925.60 0.6K
09:21 922.50 922.50 920.95 920.95 0.0K
09:23 923.95 923.95 923.95 923.95 0.1K
09:24 921.50 921.50 921.50 921.50 0.1K
09:25 918.45 918.45 918.45 918.45 0.0K
09:27 917.20 919.10 917.20 919.10 0.0K
09:28 917.15 917.15 917.15 917.15 0.0K
09:29 918.55 918.55 918.55 918.55 0.0K
09:30 917.45 918.90 917.45 918.90 0.0K
09:32 918.70 918.70 918.70 918.70 0.0K
09:33 917.15 917.15 914.10 915.75 0.6K
09:34 916.80 916.80 916.80 916.80 0.0K
09:35 917.80 917.80 917.05 917.05 0.0K
09:36 918.65 918.65 918.65 918.65 0.0K
09:37 917.00 917.00 917.00 917.00 0.1K
09:38 917.90 917.90 917.80 917.80 0.1K
09:39 917.80 917.80 917.80 917.80 0.1K
09:40 917.80 917.80 917.80 917.80 0.0K
09:42 919.60 919.60 919.60 919.60 0.0K
09:43 919.60 919.60 919.60 919.60 0.0K
09:44 921.25 921.25 921.25 921.25 0.1K
09:46 922.70 922.70 921.55 921.55 0.0K
09:48 924.00 924.00 924.00 924.00 0.0K
09:50 924.00 924.00 924.00 924.00 0.0K
09:51 923.95 923.95 923.95 923.95 0.0K
09:53 922.90 923.95 922.90 923.95 0.0K
09:54 923.00 923.00 923.00 923.00 0.0K
09:56 921.75 921.75 921.75 921.75 0.0K
09:57 921.80 921.80 921.80 921.80 0.0K
09:58 919.60 919.60 918.55 918.55 1.4K
09:59 915.45 917.15 915.05 917.15 0.2K
10:00 919.15 920.20 919.15 920.20 0.1K
10:01 919.10 919.10 919.10 919.10 0.0K
10:07 919.15 919.60 919.15 919.60 0.0K
10:08 919.10 919.10 919.10 919.10 0.0K
10:10 919.15 919.15 919.15 919.15 0.0K
10:11 919.40 919.40 919.40 919.40 0.0K
10:17 919.15 919.15 919.15 919.15 0.3K
10:19 918.20 918.20 918.20 918.20 0.2K
10:21 918.20 918.20 918.20 918.20 0.0K
10:22 918.00 918.00 918.00 918.00 0.0K
10:26 918.10 918.10 918.10 918.10 0.0K
10:28 918.05 918.05 918.05 918.05 0.0K
10:31 919.15 919.15 919.15 919.15 0.0K
10:32 919.20 919.35 919.20 919.35 0.0K
10:33 918.00 918.00 918.00 918.00 0.2K
10:36 919.45 919.45 919.45 919.45 0.0K
10:37 919.40 919.40 919.40 919.40 0.0K
10:39 919.00 919.00 919.00 919.00 0.0K
10:41 919.00 919.00 918.00 918.00 0.1K
10:43 918.00 918.00 918.00 918.00 0.0K
10:46 919.35 919.35 919.35 919.35 0.0K
10:49 919.55 919.55 919.55 919.55 0.0K
10:50 918.25 918.25 918.25 918.25 0.0K
10:51 919.50 919.50 919.50 919.50 0.0K
10:52 920.20 920.20 920.20 920.20 0.1K
10:53 920.20 920.20 918.00 918.00 0.2K
10:56 920.00 920.00 920.00 920.00 0.0K
10:57 920.00 920.00 920.00 920.00 0.0K
11:00 920.20 920.20 920.20 920.20 0.0K
11:02 920.00 920.00 920.00 920.00 0.0K
11:06 918.00 918.00 918.00 918.00 1.1K
11:09 918.20 918.20 918.20 918.20 0.0K
11:10 915.00 915.00 915.00 915.00 0.8K
11:12 915.00 916.35 915.00 916.35 0.0K
11:13 916.35 916.35 916.35 916.35 0.0K
11:14 916.40 916.40 916.40 916.40 0.0K
11:15 915.00 916.25 915.00 916.25 0.0K
11:16 915.50 915.50 915.50 915.50 0.0K
11:18 915.80 915.80 915.80 915.80 0.0K
11:19 915.50 915.50 915.50 915.50 0.1K
11:21 915.10 916.15 915.10 916.15 0.0K
11:26 916.20 916.20 916.20 916.20 0.0K
11:27 916.20 916.20 916.20 916.20 0.0K
11:29 915.20 915.20 915.20 915.20 0.0K
11:30 916.20 916.20 916.20 916.20 0.0K
11:31 916.25 916.25 916.25 916.25 0.0K
11:32 916.25 916.25 916.25 916.25 0.0K
11:33 915.20 915.20 915.20 915.20 0.0K
11:34 916.25 916.25 916.25 916.25 0.1K
11:39 917.00 917.00 917.00 917.00 0.0K
11:42 916.00 916.00 916.00 916.00 0.0K
11:45 917.35 917.35 917.35 917.35 0.0K
11:47 916.25 916.25 915.80 915.80 0.0K
11:48 917.40 917.40 917.40 917.40 0.0K
11:49 917.40 917.40 917.40 917.40 0.0K
11:51 915.10 915.10 915.10 915.10 0.2K
11:52 915.10 915.10 915.10 915.10 0.1K
11:57 915.15 915.15 915.15 915.15 0.0K
11:58 915.15 918.00 915.15 918.00 0.3K
11:59 916.00 916.00 916.00 916.00 0.1K
12:00 915.90 915.90 915.90 915.90 0.0K
12:01 915.15 915.15 915.15 915.15 0.0K
12:04 915.15 915.15 915.15 915.15 0.1K
12:10 916.45 916.45 916.45 916.45 0.0K
12:11 916.40 916.40 916.40 916.40 0.0K
12:15 917.90 917.90 917.90 917.90 0.1K
12:19 916.75 916.75 916.75 916.75 0.0K
12:20 916.75 916.75 916.75 916.75 0.0K
12:24 915.15 915.50 915.15 915.50 1.0K
12:30 915.10 915.10 915.10 915.10 0.3K
12:37 916.50 916.50 916.50 916.50 0.0K
12:40 915.15 915.15 915.15 915.15 0.0K
12:41 915.10 915.10 915.10 915.10 0.0K
12:47 916.50 916.50 916.50 916.50 0.0K
12:53 916.55 916.55 916.55 916.55 0.0K
13:00 916.55 916.55 916.55 916.55 0.0K
13:01 916.50 916.50 916.50 916.50 0.0K
13:02 916.25 916.25 916.25 916.25 0.0K
13:03 917.00 917.00 917.00 917.00 0.4K
13:05 917.05 917.05 917.05 917.05 0.0K
13:11 915.10 915.10 915.10 915.10 0.1K
13:12 916.40 916.40 916.40 916.40 0.0K
13:13 916.65 916.65 915.10 915.10 0.0K
13:14 915.10 915.10 915.10 915.10 0.0K
13:22 916.45 916.45 916.45 916.45 0.0K
13:23 916.45 916.45 916.45 916.45 0.0K
13:24 915.20 915.20 915.20 915.20 0.1K
13:31 915.25 915.25 915.25 915.25 0.0K
13:34 915.00 915.05 915.00 915.05 0.0K
13:36 915.00 915.00 915.00 915.00 0.1K
13:47 915.05 915.05 915.05 915.05 0.0K
13:49 915.05 915.05 915.05 915.05 0.0K
13:50 915.00 915.00 915.00 915.00 1.5K
13:51 915.00 915.00 915.00 915.00 0.0K
13:59 914.10 915.40 914.10 914.15 0.0K
14:00 914.10 914.10 914.10 914.10 0.0K
14:01 914.40 914.40 914.40 914.40 0.0K
14:03 914.10 914.10 914.10 914.10 0.0K
14:06 915.25 915.25 915.25 915.25 0.0K
14:08 914.40 914.40 914.40 914.40 0.0K
14:12 915.25 915.25 915.25 915.25 0.0K
14:17 915.50 915.55 915.50 915.55 0.0K
14:20 916.90 916.90 916.90 916.90 0.1K
14:21 914.10 914.10 914.10 914.10 0.5K
14:23 913.00 913.25 913.00 913.25 0.0K
14:24 913.05 913.05 913.05 913.05 0.0K
14:25 913.70 913.70 913.70 913.70 0.0K
14:27 913.70 913.95 913.70 913.95 0.0K
14:29 911.00 912.95 911.00 912.95 0.1K
14:31 912.80 914.40 912.80 914.40 0.2K
14:33 911.10 911.10 911.10 911.10 0.1K
14:34 912.80 912.80 912.80 912.80 0.0K
14:35 911.00 911.00 911.00 911.00 0.0K
14:37 912.55 912.55 912.55 912.55 0.0K
14:39 912.45 912.45 911.05 911.05 0.0K
14:41 911.55 911.55 911.55 911.55 0.0K
14:42 912.60 912.60 912.60 912.60 0.1K
14:43 912.55 912.95 912.55 912.95 0.0K
14:44 912.95 913.25 912.95 913.25 0.0K
14:50 912.60 912.60 912.60 912.60 0.0K
14:56 911.55 911.55 911.55 911.55 0.0K
14:58 912.25 912.35 912.25 912.35 0.0K
14:59 912.25 912.55 912.25 912.55 0.0K
15:00 913.75 913.75 913.75 913.75 0.1K
15:01 908.30 908.30 905.00 905.00 1.1K
15:02 905.20 905.75 903.85 905.00 0.9K
15:03 905.60 905.60 905.50 905.50 0.1K
15:04 905.60 906.10 905.60 906.10 0.0K
15:05 907.05 907.05 906.25 906.25 0.0K
15:06 905.00 906.85 904.35 906.85 1.0K
15:07 905.95 907.45 905.10 907.25 0.1K
15:08 905.55 905.55 905.35 905.35 0.0K
15:09 905.45 905.50 905.35 905.50 0.0K
15:10 905.40 905.50 905.40 905.40 0.0K
15:11 906.30 907.30 906.30 907.25 0.1K
15:12 907.20 907.20 904.00 904.00 0.2K
15:13 906.75 906.95 906.75 906.95 0.0K
15:14 905.40 906.00 905.40 906.00 0.0K
15:15 905.95 906.00 905.95 906.00 0.0K
15:16 904.05 904.05 904.00 904.00 0.3K
15:17 904.00 909.90 904.00 909.90 0.8K
15:18 906.00 906.00 904.50 904.50 0.3K
15:19 904.50 909.20 904.50 908.60 0.5K
15:20 906.10 906.10 906.10 906.10 0.0K
15:21 907.00 907.60 907.00 907.60 0.0K
15:22 906.05 906.10 905.20 905.25 0.3K
15:23 905.25 905.35 905.20 905.20 0.1K
15:24 908.40 908.40 906.00 906.00 0.3K
15:25 908.50 908.50 908.40 908.40 0.1K
15:26 904.00 904.05 904.00 904.05 0.1K
15:28 904.50 906.85 904.50 906.85 0.1K
15:29 904.55 907.00 904.55 907.00 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available