Pitti Engineering

PITE
🏛️ india →
1,005.85
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 909.70 909.70 909.70 909.70 0.1K
09:15 905.35 909.45 905.35 909.45 0.1K
09:16 909.65 909.65 907.05 907.90 0.0K
09:17 908.60 910.80 908.60 910.80 0.1K
09:18 911.65 911.65 911.65 911.65 0.0K
09:19 910.80 910.80 910.80 910.80 0.0K
09:20 910.80 910.80 909.95 909.95 0.1K
09:21 908.60 908.60 904.00 905.55 0.6K
09:22 905.60 905.60 905.20 905.20 0.1K
09:23 905.80 907.20 905.80 907.20 0.1K
09:24 906.10 906.10 903.40 903.85 0.1K
09:25 904.85 904.85 904.85 904.85 0.1K
09:26 904.85 904.90 904.85 904.90 0.1K
09:27 903.85 903.85 903.85 903.85 0.0K
09:28 906.00 906.00 904.00 904.00 0.5K
09:29 903.85 904.05 903.85 904.05 0.1K
09:30 904.15 904.15 904.15 904.15 0.1K
09:31 904.85 906.50 904.85 906.50 0.5K
09:33 906.50 906.50 906.50 906.50 0.0K
09:34 905.20 905.20 905.20 905.20 0.0K
09:35 907.00 907.00 905.90 907.00 0.1K
09:38 908.55 908.55 908.55 908.55 0.1K
09:39 907.00 907.00 907.00 907.00 0.0K
09:40 913.45 913.45 913.45 913.45 0.3K
09:41 915.00 915.00 911.55 911.55 0.8K
09:42 915.00 915.00 915.00 915.00 0.2K
09:44 917.00 917.00 917.00 917.00 0.1K
09:50 914.65 914.65 914.65 914.65 0.1K
09:51 916.55 916.55 916.55 916.55 0.0K
09:53 917.65 917.65 915.95 916.30 0.0K
09:54 915.25 915.25 914.90 914.90 0.0K
09:57 917.55 917.55 917.55 917.55 0.0K
09:58 916.80 916.80 916.80 916.80 0.0K
09:59 918.40 918.40 916.60 916.60 0.1K
10:00 916.45 916.60 916.45 916.60 0.0K
10:02 918.80 918.80 918.80 918.80 0.0K
10:03 918.80 918.80 918.70 918.70 0.0K
10:04 916.75 916.75 916.75 916.75 0.0K
10:05 918.55 918.55 918.45 918.45 0.0K
10:06 917.05 918.70 917.05 918.70 0.2K
10:07 918.90 918.90 918.90 918.90 0.1K
10:08 919.90 919.90 919.90 919.90 0.0K
10:09 919.10 919.10 919.10 919.10 0.0K
10:10 918.45 918.45 918.00 918.00 0.1K
10:11 916.70 916.70 916.65 916.65 0.0K
10:12 916.65 916.65 916.65 916.65 0.0K
10:13 917.50 917.50 916.60 916.60 0.1K
10:14 915.40 915.40 915.00 915.05 0.0K
10:15 915.05 915.25 915.05 915.05 0.1K
10:16 914.90 914.90 914.75 914.75 0.1K
10:17 914.80 914.80 914.75 914.75 0.0K
10:19 915.70 915.70 915.70 915.70 0.0K
10:20 915.70 915.70 915.70 915.70 0.0K
10:24 915.70 915.70 915.70 915.70 0.0K
10:25 915.60 915.60 914.75 914.75 0.2K
10:27 915.35 915.35 914.75 914.75 0.3K
10:29 911.90 911.90 911.90 911.90 0.1K
10:31 911.15 913.45 911.15 913.45 0.2K
10:35 910.85 910.85 910.80 910.80 0.0K
10:37 910.50 910.50 910.50 910.50 0.4K
10:39 910.50 910.50 909.10 909.10 0.2K
10:42 910.00 910.40 910.00 910.40 0.1K
10:44 908.30 908.30 908.30 908.30 0.0K
10:45 908.00 908.00 908.00 908.00 0.9K
10:46 907.00 907.65 907.00 907.65 0.1K
10:47 905.45 905.45 905.00 905.00 0.1K
10:48 905.00 906.30 905.00 906.30 0.1K
10:51 906.25 906.25 906.25 906.25 0.0K
10:53 906.00 906.00 905.75 905.75 0.5K
10:55 905.00 905.00 905.00 905.00 0.0K
10:56 905.65 905.70 905.65 905.70 0.0K
10:57 906.20 906.20 906.20 906.20 0.3K
11:00 906.95 907.65 906.95 907.65 0.0K
11:01 908.00 908.00 908.00 908.00 0.1K
11:02 907.00 907.00 907.00 907.00 0.1K
11:03 907.90 907.90 907.90 907.90 0.0K
11:04 907.75 907.75 907.75 907.75 0.0K
11:06 905.60 907.95 905.60 907.85 1.5K
11:07 906.60 907.40 906.60 907.40 0.0K
11:09 907.40 907.40 907.40 907.40 0.0K
11:10 906.50 906.50 906.50 906.50 0.0K
11:11 905.55 906.95 905.55 906.00 0.0K
11:12 906.00 906.00 906.00 906.00 0.0K
11:13 906.95 907.00 906.95 907.00 0.0K
11:14 907.00 907.00 906.85 906.85 0.0K
11:15 906.85 906.85 906.85 906.85 0.0K
11:16 907.00 907.00 907.00 907.00 0.0K
11:17 907.00 907.00 905.55 906.75 0.1K
11:18 905.55 905.55 905.55 905.55 0.0K
11:19 905.10 905.55 905.10 905.55 0.1K
11:20 905.60 905.60 905.60 905.60 0.0K
11:21 905.55 905.55 905.55 905.55 0.2K
11:23 905.55 905.55 905.55 905.55 0.0K
11:24 906.45 906.45 906.45 906.45 0.0K
11:26 906.45 906.45 906.45 906.45 0.0K
11:27 906.45 906.45 906.45 906.45 0.0K
11:30 906.45 906.45 906.45 906.45 0.0K
11:31 906.45 906.45 906.45 906.45 0.0K
11:32 906.45 906.45 906.45 906.45 0.0K
11:33 905.70 905.70 905.70 905.70 0.0K
11:34 904.90 904.90 904.90 904.90 0.8K
11:35 906.45 906.45 906.45 906.45 0.1K
11:36 904.30 905.45 904.20 904.20 0.0K
11:38 905.70 905.70 905.70 905.70 0.0K
11:42 904.10 904.10 904.10 904.10 0.1K
11:44 905.60 905.60 905.60 905.60 0.0K
11:45 905.60 905.60 905.60 905.60 0.0K
11:46 904.10 904.10 904.10 904.10 0.0K
11:47 905.65 905.65 904.50 904.50 0.0K
11:49 905.60 905.60 905.50 905.50 0.0K
11:50 905.50 905.50 905.50 905.50 0.0K
11:52 904.15 904.15 904.15 904.15 0.0K
11:59 904.15 904.15 904.15 904.15 0.0K
12:00 905.00 905.00 904.95 904.95 0.1K
12:01 904.10 904.10 904.10 904.10 0.1K
12:02 905.00 905.00 905.00 905.00 0.0K
12:04 904.15 905.00 904.15 905.00 0.0K
12:07 905.95 905.95 905.95 905.95 0.0K
12:10 904.55 904.55 904.55 904.55 0.0K
12:11 905.65 905.65 905.00 905.00 0.1K
12:13 904.00 904.00 903.00 903.00 0.4K
12:14 905.05 905.05 905.00 905.00 0.7K
12:15 904.35 904.35 904.35 904.35 0.0K
12:17 903.25 903.25 903.25 903.25 0.0K
12:18 904.35 904.35 904.35 904.35 0.0K
12:19 904.35 904.40 904.35 904.40 0.0K
12:24 903.50 903.50 903.50 903.50 0.0K
12:26 903.60 903.60 903.60 903.60 0.0K
12:28 903.60 903.60 903.60 903.60 0.0K
12:30 903.60 903.60 903.60 903.60 0.0K
12:31 904.55 904.55 904.55 904.55 0.0K
12:32 904.55 904.55 903.55 903.55 0.0K
12:33 904.95 904.95 903.80 903.80 0.1K
12:37 903.65 903.65 903.65 903.65 0.0K
12:38 903.60 904.80 903.60 904.80 0.0K
12:39 904.80 904.80 904.80 904.80 0.1K
12:41 905.00 905.00 905.00 905.00 0.0K
12:42 904.90 904.90 904.90 904.90 0.0K
12:45 905.00 905.00 905.00 905.00 0.0K
12:49 903.80 903.80 903.80 903.80 0.0K
12:51 904.95 904.95 904.95 904.95 0.0K
12:53 904.95 904.95 904.00 904.00 0.0K
12:55 904.05 904.05 904.05 904.05 0.0K
12:59 904.50 904.50 904.50 904.50 0.0K
13:03 904.95 904.95 904.95 904.95 0.0K
13:05 904.50 904.50 904.00 904.00 0.0K
13:07 904.90 904.90 904.00 904.00 0.0K
13:16 904.20 904.20 904.20 904.20 0.0K
13:17 904.05 904.05 904.05 904.05 0.0K
13:19 904.95 904.95 904.95 904.95 0.0K
13:20 904.90 904.90 904.90 904.90 0.0K
13:21 904.05 904.05 904.05 904.05 0.0K
13:22 904.95 904.95 904.00 904.00 0.0K
13:23 904.00 904.00 904.00 904.00 0.0K
13:25 904.85 904.85 904.85 904.85 0.0K
13:26 904.75 904.85 904.75 904.85 0.1K
13:27 904.85 904.85 904.85 904.85 0.0K
13:30 904.95 904.95 904.95 904.95 0.0K
13:35 904.00 904.85 904.00 904.85 0.2K
13:36 904.85 904.85 904.85 904.85 0.0K
13:39 904.90 904.90 904.90 904.90 0.0K
13:40 904.00 904.00 904.00 904.00 0.0K
13:41 904.00 904.00 904.00 904.00 0.0K
13:46 904.00 904.00 904.00 904.00 0.0K
13:47 903.50 903.50 903.50 903.50 0.0K
13:48 904.00 904.00 903.55 904.00 0.1K
13:49 903.00 903.00 903.00 903.00 0.3K
13:51 903.85 903.85 903.85 903.85 0.0K
13:52 903.85 903.85 903.85 903.85 0.0K
13:55 903.85 903.85 903.85 903.85 0.0K
13:56 903.30 903.30 903.30 903.30 0.0K
14:01 903.30 903.30 903.25 903.25 0.0K
14:02 903.05 903.05 903.00 903.00 0.1K
14:05 903.00 903.00 903.00 903.00 0.0K
14:07 903.00 903.00 903.00 903.00 0.0K
14:08 903.45 903.45 903.45 903.45 0.1K
14:09 903.45 903.45 903.45 903.45 0.0K
14:10 903.65 903.65 903.65 903.65 0.0K
14:11 903.65 903.65 903.65 903.65 0.0K
14:13 902.05 903.25 902.05 903.25 0.0K
14:14 903.60 903.60 903.60 903.60 0.0K
14:21 903.60 903.60 903.60 903.60 0.0K
14:24 904.00 904.00 904.00 904.00 0.0K
14:27 904.50 904.50 904.50 904.50 0.0K
14:28 904.70 904.70 904.70 904.70 0.0K
14:29 904.85 904.85 904.85 904.85 0.0K
14:30 904.80 904.80 904.80 904.80 0.0K
14:31 904.00 904.95 904.00 904.00 0.1K
14:32 904.10 904.10 904.00 904.00 0.1K
14:33 904.00 904.00 904.00 904.00 0.0K
14:34 904.50 904.50 904.50 904.50 0.0K
14:36 903.40 903.40 903.40 903.40 0.0K
14:37 903.60 903.60 903.60 903.60 0.0K
14:38 903.35 903.35 903.35 903.35 0.1K
14:40 903.10 903.10 903.10 903.10 0.1K
14:41 903.15 903.15 903.15 903.15 0.0K
14:43 904.20 904.20 904.20 904.20 0.0K
14:44 903.30 903.30 903.30 903.30 0.0K
14:45 904.00 905.00 904.00 905.00 0.6K
14:46 907.00 907.00 907.00 907.00 0.5K
14:47 905.85 906.00 905.85 906.00 0.0K
14:49 905.90 905.90 905.90 905.90 0.0K
14:50 905.70 905.70 905.70 905.70 0.0K
14:51 904.45 904.45 904.45 904.45 0.0K
14:52 905.50 905.50 904.25 904.25 0.0K
14:53 905.40 905.40 905.40 905.40 0.0K
14:54 904.35 904.50 904.35 904.50 0.0K
14:56 904.50 904.50 904.50 904.50 0.0K
14:57 905.50 905.50 905.50 905.50 0.0K
14:59 904.00 904.00 903.50 903.50 0.3K
15:00 904.95 904.95 904.95 904.95 0.0K
15:06 904.00 904.00 904.00 904.00 0.1K
15:08 904.40 905.00 904.40 905.00 0.1K
15:09 903.90 903.90 903.90 903.90 0.1K
15:10 903.65 903.70 903.55 903.55 0.0K
15:11 903.50 903.50 903.50 903.50 0.0K
15:12 903.00 903.00 902.65 902.95 0.7K
15:14 901.25 902.80 901.20 901.20 0.1K
15:15 902.75 902.75 902.50 902.50 0.0K
15:16 902.50 902.50 900.00 901.75 1.0K
15:17 901.00 901.00 901.00 901.00 0.5K
15:18 901.75 901.75 901.75 901.75 0.2K
15:19 900.25 901.55 900.25 901.55 0.0K
15:20 901.75 901.75 900.00 901.30 0.3K
15:21 901.30 901.95 901.30 901.95 0.2K
15:22 902.45 902.50 902.45 902.50 0.1K
15:23 900.45 901.90 900.45 901.70 0.1K
15:24 901.75 902.00 901.75 902.00 0.0K
15:25 901.15 902.50 900.20 900.25 0.5K
15:26 902.35 902.35 902.35 902.35 0.0K
15:27 902.30 902.30 902.00 902.00 0.1K
15:28 901.05 901.05 901.05 901.05 0.0K
15:29 901.40 902.30 901.40 901.45 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available