| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 512.50 | 512.50 | 507.00 | 509.00 | 0.1M |
| 2022-12-29 | 492.20 | 511.00 | 492.20 | 510.50 | 0.1M |
| 2022-12-28 | 515.00 | 515.00 | 504.00 | 508.00 | 0.1M |
| 2022-12-23 | 500.00 | 507.50 | 499.80 | 507.50 | 0.1M |
| 2022-12-22 | 501.00 | 508.00 | 501.00 | 504.50 | 0.2M |
| 2022-12-21 | 496.80 | 507.00 | 496.80 | 504.00 | 0.2M |
| 2022-12-20 | 490.89 | 500.00 | 489.20 | 497.80 | 0.2M |
| 2022-12-19 | 508.50 | 508.50 | 494.34 | 497.60 | 0.2M |
| 2022-12-16 | 500.00 | 505.50 | 495.20 | 496.60 | 0.5M |
| 2022-12-15 | 513.00 | 513.50 | 502.00 | 505.50 | 0.2M |
| 2022-12-14 | 517.00 | 520.00 | 513.50 | 514.50 | 0.3M |
| 2022-12-13 | 514.53 | 531.00 | 513.00 | 520.00 | 0.6M |
| 2022-12-12 | 517.50 | 524.00 | 514.00 | 515.00 | 0.2M |
| 2022-12-09 | 524.50 | 527.50 | 519.00 | 521.50 | 0.4M |
| 2022-12-08 | 525.00 | 531.00 | 522.00 | 524.00 | 0.3M |
| 2022-12-07 | 527.64 | 532.00 | 522.50 | 524.50 | 0.5M |
| 2022-12-06 | 539.00 | 544.50 | 528.00 | 528.00 | 0.1M |
| 2022-12-05 | 550.00 | 557.50 | 547.50 | 548.00 | 0.2M |
| 2022-12-02 | 567.00 | 567.00 | 554.00 | 559.00 | 0.4M |
| 2022-12-01 | 551.00 | 562.50 | 551.00 | 562.50 | 1.3M |
| 2022-11-30 | 562.00 | 562.00 | 550.50 | 550.50 | 0.8M |
| 2022-11-29 | 559.00 | 559.50 | 550.50 | 554.00 | 0.3M |
| 2022-11-28 | 545.00 | 558.00 | 545.00 | 553.50 | 0.3M |
| 2022-11-25 | 553.50 | 557.00 | 543.00 | 557.00 | 0.2M |
| 2022-11-24 | 566.50 | 566.50 | 543.00 | 549.00 | 0.1M |
| 2022-11-23 | 545.00 | 563.00 | 545.00 | 553.50 | 0.2M |
| 2022-11-22 | 546.50 | 556.50 | 541.50 | 556.50 | 0.3M |
| 2022-11-21 | 560.50 | 560.50 | 539.50 | 544.50 | 0.2M |
| 2022-11-18 | 540.00 | 552.50 | 539.00 | 545.50 | 0.3M |
| 2022-11-17 | 551.00 | 551.00 | 533.00 | 543.50 | 0.5M |
| 2022-11-16 | 543.00 | 550.00 | 533.00 | 540.00 | 0.5M |
| 2022-11-15 | 556.50 | 557.00 | 544.50 | 547.00 | 0.5M |
| 2022-11-14 | 556.00 | 560.00 | 546.50 | 555.50 | 0.3M |
| 2022-11-11 | 558.00 | 562.50 | 551.00 | 551.00 | 0.4M |
| 2022-11-10 | 540.50 | 559.50 | 539.40 | 555.00 | 0.5M |
| 2022-11-09 | 555.00 | 557.00 | 540.00 | 541.50 | 0.2M |
| 2022-11-08 | 550.00 | 553.00 | 539.30 | 553.00 | 0.4M |
| 2022-11-07 | 531.20 | 548.31 | 531.20 | 545.00 | 1.2M |
| 2022-11-04 | 530.00 | 538.00 | 522.50 | 534.50 | 0.6M |
| 2022-11-03 | 531.00 | 531.00 | 520.50 | 528.00 | 0.3M |
| 2022-11-02 | 518.00 | 528.50 | 518.00 | 525.00 | 1.1M |
| 2022-11-01 | 517.00 | 529.00 | 517.00 | 524.00 | 0.8M |
| 2022-10-31 | 524.50 | 524.50 | 509.50 | 519.00 | 0.9M |
| 2022-10-28 | 530.00 | 530.50 | 519.50 | 522.00 | 0.2M |
| 2022-10-27 | 543.00 | 543.00 | 527.50 | 532.00 | 0.4M |
| 2022-10-26 | 530.00 | 531.50 | 519.00 | 531.50 | 2.0M |
| 2022-10-25 | 515.00 | 526.00 | 515.00 | 524.00 | 0.9M |
| 2022-10-24 | 542.00 | 542.00 | 521.50 | 525.00 | 0.8M |
| 2022-10-21 | 523.00 | 530.50 | 514.50 | 525.00 | 0.4M |
| 2022-10-20 | 521.50 | 528.50 | 515.00 | 524.50 | 1.1M |
| 2022-10-19 | 550.00 | 550.00 | 523.50 | 523.50 | 0.6M |
| 2022-10-18 | 532.50 | 545.00 | 527.50 | 541.00 | 0.5M |
| 2022-10-17 | 524.00 | 534.50 | 509.00 | 532.50 | 0.6M |
| 2022-10-14 | 517.00 | 519.65 | 502.00 | 510.50 | 0.6M |
| 2022-10-13 | 488.60 | 508.00 | 480.00 | 506.00 | 0.9M |
| 2022-10-12 | 474.00 | 476.92 | 468.00 | 470.00 | 0.5M |
| 2022-10-11 | 473.00 | 473.00 | 456.60 | 472.20 | 0.3M |
| 2022-10-10 | 463.80 | 469.00 | 461.40 | 466.20 | 0.4M |
| 2022-10-07 | 484.00 | 484.00 | 465.00 | 472.40 | 0.4M |
| 2022-10-06 | 468.00 | 478.20 | 460.80 | 472.80 | 0.3M |
| 2022-10-05 | 463.00 | 465.52 | 456.40 | 464.20 | 0.2M |
| 2022-10-04 | 454.20 | 466.60 | 448.40 | 463.80 | 0.3M |
| 2022-10-03 | 430.60 | 446.40 | 430.60 | 445.00 | 0.7M |
| 2022-09-30 | 418.00 | 443.60 | 418.00 | 441.60 | 0.6M |
| 2022-09-29 | 441.40 | 441.40 | 416.20 | 421.80 | 0.6M |
| 2022-09-28 | 421.60 | 437.20 | 413.88 | 431.60 | 0.6M |
| 2022-09-27 | 425.00 | 435.20 | 412.40 | 422.40 | 0.5M |
| 2022-09-26 | 383.80 | 418.80 | 360.80 | 418.80 | 1.0M |
| 2022-09-23 | 427.40 | 438.40 | 388.58 | 390.80 | 1.0M |
| 2022-09-22 | 466.60 | 477.60 | 423.00 | 425.80 | 1.2M |
| 2022-09-21 | 472.40 | 481.60 | 464.40 | 474.00 | 2.2M |
| 2022-09-20 | 456.20 | 475.80 | 452.00 | 469.60 | 0.6M |
| 2022-09-16 | 462.00 | 462.00 | 445.60 | 451.00 | 0.7M |
| 2022-09-15 | 464.40 | 464.40 | 446.20 | 454.60 | 0.4M |
| 2022-09-14 | 472.00 | 472.00 | 449.40 | 452.60 | 0.3M |
| 2022-09-13 | 481.40 | 481.40 | 464.40 | 464.60 | 0.4M |
| 2022-09-12 | 465.60 | 472.60 | 456.80 | 472.60 | 0.4M |
| 2022-09-09 | 449.20 | 456.60 | 448.60 | 454.20 | 0.5M |
| 2022-09-08 | 445.20 | 452.00 | 442.00 | 447.60 | 0.3M |
| 2022-09-07 | 454.00 | 454.00 | 440.00 | 447.80 | 0.1M |
| 2022-09-06 | 437.00 | 454.60 | 437.00 | 447.60 | 0.5M |
| 2022-09-05 | 438.60 | 446.20 | 436.00 | 443.40 | 0.3M |
| 2022-09-02 | 431.20 | 446.20 | 431.20 | 446.20 | 0.3M |
| 2022-09-01 | 438.60 | 447.60 | 431.80 | 434.20 | 0.4M |
| 2022-08-31 | 458.80 | 458.80 | 441.40 | 448.00 | 0.2M |
| 2022-08-30 | 441.40 | 450.40 | 436.20 | 449.40 | 0.2M |
| 2022-08-26 | 437.60 | 446.60 | 437.20 | 441.40 | 0.4M |
| 2022-08-25 | 458.20 | 458.60 | 443.00 | 445.00 | 0.2M |
| 2022-08-24 | 447.60 | 455.20 | 441.60 | 450.00 | 0.8M |
| 2022-08-23 | 446.60 | 449.80 | 438.40 | 449.00 | 0.3M |
| 2022-08-22 | 451.00 | 455.10 | 444.20 | 448.40 | 0.2M |
| 2022-08-19 | 460.40 | 465.20 | 455.60 | 458.20 | 0.8M |
| 2022-08-18 | 460.80 | 468.60 | 458.00 | 464.00 | 0.4M |
| 2022-08-17 | 473.00 | 474.80 | 460.20 | 461.80 | 0.2M |
| 2022-08-16 | 479.00 | 479.00 | 471.00 | 471.00 | 0.5M |
| 2022-08-15 | 496.00 | 496.00 | 470.60 | 473.00 | 0.3M |
| 2022-08-12 | 481.20 | 487.80 | 475.28 | 484.00 | 0.5M |
| 2022-08-11 | 460.00 | 471.80 | 458.20 | 469.60 | 1.6M |
| 2022-08-10 | 448.20 | 466.00 | 448.20 | 460.00 | 1.0M |
| 2022-08-09 | 464.00 | 468.20 | 459.00 | 462.20 | 0.2M |
| 2022-08-08 | 481.20 | 481.60 | 464.00 | 466.20 | 0.4M |
| 2022-08-05 | 485.60 | 485.60 | 467.20 | 469.60 | 0.1M |
| 2022-08-04 | 481.20 | 484.20 | 472.40 | 474.20 | 0.4M |
| 2022-08-03 | 479.00 | 482.80 | 474.80 | 476.80 | 0.9M |
| 2022-08-02 | 497.20 | 497.20 | 473.70 | 479.00 | 0.2M |
| 2022-08-01 | 480.20 | 495.40 | 480.20 | 489.60 | 0.6M |
| 2022-07-29 | 497.80 | 504.00 | 483.20 | 491.00 | 0.6M |
| 2022-07-28 | 482.80 | 497.20 | 480.80 | 487.20 | 1.0M |
| 2022-07-27 | 477.40 | 496.60 | 477.40 | 494.20 | 0.6M |
| 2022-07-26 | 478.20 | 490.60 | 478.00 | 487.40 | 0.5M |
| 2022-07-25 | 482.40 | 488.00 | 474.20 | 488.00 | 0.3M |
| 2022-07-22 | 460.00 | 492.20 | 460.00 | 475.60 | 0.5M |
| 2022-07-21 | 459.20 | 475.00 | 459.20 | 471.00 | 0.3M |
| 2022-07-20 | 461.15 | 478.00 | 452.40 | 470.80 | 0.5M |
| 2022-07-19 | 445.00 | 459.20 | 443.40 | 457.00 | 0.9M |
| 2022-07-18 | 434.20 | 464.20 | 428.37 | 446.40 | 1.0M |
| 2022-07-15 | 420.60 | 427.80 | 416.20 | 421.80 | 0.7M |
| 2022-07-14 | 430.00 | 457.60 | 408.80 | 422.00 | 1.8M |
| 2022-07-13 | 551.00 | 551.00 | 507.50 | 516.00 | 0.3M |
| 2022-07-12 | 539.74 | 543.00 | 530.50 | 538.00 | 0.3M |
| 2022-07-11 | 536.00 | 544.50 | 535.00 | 537.00 | 0.1M |
| 2022-07-08 | 535.00 | 546.00 | 535.00 | 542.50 | 0.1M |
| 2022-07-07 | 554.00 | 559.50 | 541.00 | 542.50 | 0.3M |
| 2022-07-06 | 548.50 | 557.50 | 526.50 | 540.00 | 0.3M |
| 2022-07-05 | 546.00 | 552.90 | 535.50 | 542.50 | 0.7M |
| 2022-07-04 | 561.00 | 561.00 | 549.50 | 549.50 | 0.2M |
| 2022-07-01 | 531.00 | 550.00 | 531.00 | 548.00 | 0.2M |
| 2022-06-30 | 546.50 | 553.00 | 525.50 | 541.50 | 0.3M |
| 2022-06-29 | 565.00 | 565.00 | 540.00 | 551.50 | 0.3M |
| 2022-06-28 | 551.00 | 571.00 | 549.20 | 550.50 | 1.1M |
| 2022-06-27 | 533.00 | 556.00 | 533.00 | 548.50 | 1.1M |
| 2022-06-24 | 544.00 | 552.50 | 542.00 | 543.50 | 0.3M |
| 2022-06-23 | 565.50 | 566.00 | 531.50 | 541.00 | 0.3M |
| 2022-06-22 | 550.50 | 555.23 | 542.00 | 553.50 | 0.4M |
| 2022-06-21 | 533.00 | 555.50 | 533.00 | 550.50 | 0.2M |
| 2022-06-20 | 557.50 | 557.50 | 535.00 | 548.50 | 0.2M |
| 2022-06-17 | 541.50 | 562.00 | 532.50 | 544.50 | 0.6M |
| 2022-06-16 | 531.50 | 546.20 | 521.00 | 528.00 | 0.8M |
| 2022-06-15 | 532.00 | 549.00 | 520.00 | 546.00 | 0.4M |
| 2022-06-14 | 533.00 | 533.00 | 505.00 | 507.00 | 0.5M |
| 2022-06-13 | 532.00 | 532.00 | 515.50 | 519.00 | 0.4M |
| 2022-06-10 | 539.00 | 543.55 | 528.50 | 536.50 | 0.2M |
| 2022-06-09 | 550.00 | 563.00 | 542.00 | 547.50 | 0.5M |
| 2022-06-08 | 576.50 | 576.50 | 553.00 | 553.50 | 0.3M |
| 2022-06-07 | 550.50 | 566.00 | 550.50 | 563.00 | 0.6M |
| 2022-06-06 | 557.50 | 559.00 | 545.00 | 551.50 | 0.1M |
| 2022-06-01 | 559.00 | 571.00 | 547.50 | 550.00 | 0.2M |
| 2022-05-31 | 564.50 | 569.00 | 549.50 | 560.00 | 2.5M |
| 2022-05-30 | 555.90 | 574.50 | 551.00 | 552.50 | 0.2M |
| 2022-05-27 | 559.50 | 565.80 | 551.50 | 562.00 | 0.3M |
| 2022-05-26 | 550.00 | 562.50 | 541.40 | 562.50 | 0.2M |
| 2022-05-25 | 550.50 | 561.50 | 536.50 | 546.50 | 0.4M |
| 2022-05-24 | 543.50 | 550.00 | 530.50 | 549.50 | 1.1M |
| 2022-05-23 | 525.00 | 551.00 | 520.00 | 543.50 | 0.4M |
| 2022-05-20 | 514.00 | 562.50 | 507.38 | 539.00 | 0.6M |
| 2022-05-19 | 504.00 | 512.00 | 490.30 | 505.00 | 1.0M |
| 2022-05-18 | 534.00 | 535.00 | 498.61 | 508.50 | 1.0M |
| 2022-05-17 | 520.00 | 531.50 | 509.50 | 531.00 | 0.5M |
| 2022-05-16 | 498.20 | 530.50 | 494.80 | 530.00 | 0.3M |
| 2022-05-13 | 525.50 | 525.50 | 489.40 | 510.50 | 0.7M |
| 2022-05-12 | 492.60 | 520.50 | 482.00 | 518.00 | 0.5M |
| 2022-05-11 | 499.40 | 500.50 | 484.60 | 498.80 | 0.3M |
| 2022-05-10 | 507.50 | 507.50 | 488.20 | 491.00 | 0.2M |
| 2022-05-09 | 503.50 | 511.50 | 491.00 | 491.00 | 0.3M |
| 2022-05-06 | 517.98 | 520.50 | 506.00 | 517.00 | 0.2M |
| 2022-05-05 | 540.00 | 548.50 | 518.50 | 519.00 | 0.3M |
| 2022-05-04 | 520.00 | 525.00 | 506.50 | 515.00 | 0.2M |
| 2022-05-03 | 519.45 | 528.00 | 510.00 | 521.50 | 1.0M |
| 2022-04-29 | 523.50 | 536.50 | 512.50 | 524.00 | 0.4M |
| 2022-04-28 | 529.00 | 533.50 | 508.74 | 510.00 | 0.3M |
| 2022-04-27 | 546.00 | 547.00 | 530.50 | 532.00 | 0.2M |
| 2022-04-26 | 551.00 | 558.50 | 541.50 | 546.50 | 0.2M |
| 2022-04-25 | 552.00 | 559.00 | 535.00 | 551.00 | 1.1M |
| 2022-04-22 | 558.50 | 565.69 | 547.00 | 547.00 | 0.5M |
| 2022-04-21 | 580.50 | 591.50 | 568.50 | 570.00 | 0.2M |
| 2022-04-20 | 584.00 | 593.00 | 575.00 | 587.50 | 0.5M |
| 2022-04-19 | 600.50 | 604.00 | 581.50 | 586.00 | 0.2M |
| 2022-04-14 | 592.00 | 605.80 | 589.00 | 603.00 | 0.3M |
| 2022-04-13 | 591.00 | 602.00 | 574.30 | 593.00 | 1.0M |
| 2022-04-12 | 587.00 | 592.50 | 583.50 | 591.50 | 0.3M |
| 2022-04-11 | 589.21 | 594.50 | 576.11 | 591.00 | 0.2M |
| 2022-04-08 | 595.50 | 601.00 | 575.00 | 584.00 | 0.2M |
| 2022-04-07 | 589.50 | 600.00 | 577.00 | 589.00 | 1.2M |
| 2022-04-06 | 617.50 | 621.00 | 592.00 | 592.00 | 2.9M |
| 2022-04-05 | 616.00 | 627.00 | 603.50 | 613.00 | 5.8M |
| 2022-04-04 | 611.50 | 611.50 | 594.00 | 608.00 | 0.1M |
| 2022-04-01 | 609.00 | 615.00 | 590.00 | 596.00 | 0.2M |
| 2022-03-31 | 598.00 | 615.50 | 587.00 | 592.00 | 0.3M |
| 2022-03-30 | 605.50 | 607.00 | 590.00 | 605.00 | 0.3M |
| 2022-03-29 | 606.50 | 615.00 | 600.50 | 602.50 | 0.2M |
| 2022-03-28 | 621.50 | 621.50 | 604.00 | 607.50 | 0.2M |
| 2022-03-25 | 620.20 | 636.00 | 613.50 | 619.50 | 0.5M |
| 2022-03-24 | 622.50 | 629.50 | 609.00 | 616.00 | 0.5M |
| 2022-03-23 | 630.00 | 630.00 | 605.50 | 608.50 | 0.3M |
| 2022-03-22 | 609.50 | 627.70 | 609.50 | 619.50 | 0.5M |
| 2022-03-21 | 628.40 | 631.00 | 620.00 | 620.00 | 0.2M |
| 2022-03-18 | 630.00 | 630.00 | 619.50 | 630.00 | 0.8M |
| 2022-03-17 | 625.00 | 629.00 | 619.00 | 628.50 | 0.3M |
| 2022-03-16 | 618.50 | 629.00 | 616.00 | 624.50 | 0.8M |
| 2022-03-15 | 602.71 | 608.50 | 600.50 | 608.50 | 0.2M |
| 2022-03-14 | 630.00 | 630.00 | 600.50 | 607.00 | 0.1M |
| 2022-03-11 | 613.00 | 638.00 | 611.00 | 616.50 | 0.8M |
| 2022-03-10 | 620.00 | 624.50 | 598.00 | 600.50 | 0.2M |
| 2022-03-09 | 580.00 | 624.00 | 580.00 | 610.00 | 0.7M |
| 2022-03-08 | 560.00 | 602.50 | 560.00 | 593.00 | 0.7M |
| 2022-03-07 | 587.50 | 597.68 | 556.00 | 563.50 | 1.0M |
| 2022-03-04 | 614.00 | 622.33 | 585.50 | 585.50 | 0.8M |
| 2022-03-03 | 636.50 | 655.50 | 595.00 | 595.00 | 1.8M |
| 2022-03-02 | 659.50 | 659.50 | 638.00 | 650.00 | 0.8M |
| 2022-03-01 | 650.00 | 669.00 | 650.00 | 661.50 | 5.7M |
| 2022-02-28 | 670.00 | 670.00 | 655.00 | 667.00 | 0.5M |
| 2022-02-25 | 633.00 | 657.50 | 633.00 | 657.50 | 1.2M |
| 2022-02-24 | 628.00 | 653.50 | 614.00 | 641.00 | 1.9M |
| 2022-02-23 | 648.00 | 651.00 | 638.50 | 639.50 | 0.8M |
| 2022-02-22 | 649.00 | 661.00 | 643.50 | 648.50 | 1.3M |
| 2022-02-21 | 666.00 | 694.00 | 636.50 | 660.00 | 1.6M |
| 2022-02-18 | 663.00 | 673.50 | 657.10 | 671.00 | 0.7M |
| 2022-02-17 | 657.00 | 672.00 | 657.00 | 667.00 | 0.9M |
| 2022-02-16 | 653.50 | 671.00 | 642.00 | 655.50 | 1.6M |
| 2022-02-15 | 639.50 | 663.00 | 635.50 | 653.00 | 1.1M |
| 2022-02-14 | 625.50 | 652.50 | 619.50 | 644.00 | 1.5M |
| 2022-02-11 | 625.00 | 659.50 | 625.00 | 642.00 | 0.5M |
| 2022-02-10 | 636.50 | 643.50 | 620.50 | 640.50 | 0.4M |
| 2022-02-09 | 620.50 | 627.50 | 620.50 | 626.50 | 0.4M |
| 2022-02-08 | 630.00 | 637.00 | 612.00 | 615.00 | 0.5M |
| 2022-02-07 | 633.00 | 633.00 | 624.00 | 624.50 | 0.2M |
| 2022-02-04 | 643.50 | 643.50 | 620.00 | 625.00 | 0.9M |
| 2022-02-03 | 645.00 | 670.50 | 626.50 | 633.50 | 2.0M |
| 2022-02-02 | 500.00 | 613.50 | 500.00 | 585.00 | 3.7M |
| 2022-02-01 | 584.00 | 584.00 | 547.50 | 577.00 | 1.6M |
| 2022-01-31 | 608.00 | 608.00 | 570.00 | 584.00 | 0.8M |
| 2022-01-28 | 604.00 | 623.50 | 604.00 | 614.50 | 0.8M |
| 2022-01-27 | 584.50 | 627.50 | 584.50 | 613.50 | 1.5M |
| 2022-01-26 | 620.00 | 640.50 | 589.50 | 597.50 | 2.6M |
| 2022-01-25 | 608.00 | 651.20 | 602.63 | 641.50 | 1.7M |
| 2022-01-24 | 595.00 | 615.00 | 583.50 | 605.00 | 3.1M |
| 2022-01-21 | 660.00 | 660.00 | 542.00 | 579.50 | 5.9M |
| 2022-01-20 | 726.88 | 736.50 | 725.00 | 730.50 | 2.6M |
| 2022-01-19 | 710.50 | 729.00 | 710.50 | 725.50 | 1.6M |
| 2022-01-18 | 725.50 | 732.00 | 722.00 | 724.50 | 1.1M |
| 2022-01-17 | 704.00 | 725.50 | 704.00 | 719.00 | 2.1M |
| 2022-01-14 | 700.50 | 713.00 | 700.50 | 705.00 | 0.1M |
| 2022-01-13 | 711.50 | 711.50 | 700.50 | 708.00 | 0.2M |
| 2022-01-12 | 712.50 | 717.50 | 706.50 | 707.00 | 0.2M |
| 2022-01-11 | 712.00 | 717.50 | 707.50 | 710.00 | 0.4M |
| 2022-01-10 | 726.00 | 726.00 | 702.76 | 711.50 | 0.2M |
| 2022-01-07 | 734.50 | 734.50 | 719.00 | 720.00 | 0.4M |
| 2022-01-06 | 722.00 | 729.50 | 718.00 | 722.50 | 1.9M |
| 2022-01-05 | 732.50 | 739.50 | 715.00 | 729.50 | 3.2M |
| 2022-01-04 | 724.50 | 743.00 | 724.50 | 731.50 | 0.8M |