| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 715.00 | 715.00 | 710.00 | 715.00 | 0.1M |
| 2024-12-30 | 707.00 | 711.00 | 705.00 | 710.00 | 0.2M |
| 2024-12-27 | 705.00 | 715.00 | 705.00 | 715.00 | 0.1M |
| 2024-12-24 | 720.00 | 720.00 | 707.00 | 714.00 | 0.2M |
| 2024-12-23 | 719.00 | 719.00 | 705.00 | 710.00 | 0.4M |
| 2024-12-20 | 711.00 | 719.00 | 711.00 | 711.00 | 2.9M |
| 2024-12-19 | 739.00 | 739.00 | 718.00 | 718.00 | 0.7M |
| 2024-12-18 | 728.00 | 731.00 | 726.00 | 731.00 | 0.3M |
| 2024-12-17 | 732.00 | 733.00 | 726.00 | 726.00 | 0.3M |
| 2024-12-16 | 746.00 | 746.00 | 732.00 | 736.00 | 0.2M |
| 2024-12-13 | 738.00 | 746.00 | 737.00 | 738.00 | 0.1M |
| 2024-12-12 | 730.00 | 750.00 | 730.00 | 740.00 | 0.2M |
| 2024-12-11 | 747.00 | 755.00 | 734.00 | 749.00 | 0.7M |
| 2024-12-10 | 746.00 | 746.00 | 730.00 | 739.00 | 0.2M |
| 2024-12-09 | 745.00 | 748.00 | 726.00 | 731.00 | 0.2M |
| 2024-12-06 | 716.00 | 745.00 | 716.00 | 744.00 | 0.6M |
| 2024-12-05 | 734.00 | 734.00 | 727.00 | 730.00 | 0.4M |
| 2024-12-04 | 729.00 | 733.00 | 724.00 | 730.00 | 0.3M |
| 2024-12-03 | 716.00 | 732.00 | 716.00 | 730.00 | 0.3M |
| 2024-12-02 | 736.00 | 736.00 | 717.00 | 717.00 | 0.2M |
| 2024-11-29 | 739.00 | 739.00 | 727.00 | 729.00 | 0.1M |
| 2024-11-28 | 733.00 | 735.00 | 729.00 | 733.00 | 0.1M |
| 2024-11-27 | 730.00 | 734.00 | 720.00 | 731.00 | 0.2M |
| 2024-11-26 | 732.00 | 732.00 | 723.00 | 723.00 | 0.1M |
| 2024-11-25 | 725.00 | 730.00 | 720.00 | 730.00 | 0.4M |
| 2024-11-22 | 719.00 | 729.00 | 719.00 | 725.00 | 0.2M |
| 2024-11-21 | 710.00 | 725.00 | 710.00 | 723.00 | 0.4M |
| 2024-11-20 | 723.00 | 730.00 | 720.00 | 721.00 | 0.3M |
| 2024-11-19 | 733.00 | 738.00 | 719.00 | 728.00 | 0.2M |
| 2024-11-18 | 727.00 | 733.00 | 727.00 | 733.00 | 0.3M |
| 2024-11-15 | 711.00 | 729.00 | 711.00 | 727.00 | 0.2M |
| 2024-11-14 | 734.00 | 734.00 | 724.00 | 732.00 | 0.2M |
| 2024-11-13 | 722.00 | 726.00 | 718.00 | 725.00 | 0.2M |
| 2024-11-12 | 710.00 | 723.00 | 710.00 | 717.00 | 0.2M |
| 2024-11-11 | 723.00 | 731.00 | 723.00 | 726.00 | 0.2M |
| 2024-11-08 | 735.00 | 735.00 | 713.00 | 719.00 | 0.3M |
| 2024-11-07 | 726.00 | 726.00 | 719.00 | 721.00 | 0.4M |
| 2024-11-06 | 728.00 | 730.00 | 716.00 | 719.00 | 0.3M |
| 2024-11-05 | 720.00 | 730.00 | 718.00 | 718.00 | 0.4M |
| 2024-11-04 | 730.00 | 732.00 | 727.00 | 729.00 | 0.2M |
| 2024-11-01 | 724.00 | 731.00 | 724.00 | 729.00 | 0.3M |
| 2024-10-31 | 721.00 | 731.00 | 719.00 | 726.00 | 0.4M |
| 2024-10-30 | 727.00 | 744.00 | 726.00 | 730.00 | 0.3M |
| 2024-10-29 | 750.00 | 750.00 | 723.00 | 730.00 | 0.2M |
| 2024-10-28 | 745.00 | 745.00 | 730.00 | 730.00 | 0.2M |
| 2024-10-25 | 735.00 | 735.00 | 725.00 | 726.00 | 0.3M |
| 2024-10-24 | 726.00 | 734.00 | 726.00 | 730.00 | 0.2M |
| 2024-10-23 | 736.00 | 736.00 | 725.00 | 727.00 | 0.3M |
| 2024-10-22 | 726.00 | 731.00 | 719.00 | 731.00 | 0.2M |
| 2024-10-21 | 740.00 | 740.00 | 721.00 | 730.00 | 0.3M |
| 2024-10-18 | 740.00 | 740.00 | 732.00 | 736.00 | 0.4M |
| 2024-10-17 | 732.00 | 735.00 | 730.00 | 735.00 | 0.2M |
| 2024-10-16 | 730.00 | 736.00 | 728.00 | 728.00 | 0.3M |
| 2024-10-15 | 719.00 | 737.00 | 719.00 | 725.00 | 0.5M |
| 2024-10-14 | 730.00 | 737.00 | 722.00 | 735.00 | 0.4M |
| 2024-10-11 | 746.00 | 746.00 | 734.00 | 740.00 | 0.5M |
| 2024-10-10 | 750.00 | 750.00 | 734.00 | 739.00 | 0.3M |
| 2024-10-09 | 740.00 | 745.00 | 736.00 | 741.00 | 0.3M |
| 2024-10-08 | 750.00 | 750.00 | 734.00 | 743.00 | 0.2M |
| 2024-10-07 | 750.00 | 750.00 | 738.00 | 745.00 | 0.3M |
| 2024-10-04 | 737.00 | 750.00 | 737.00 | 746.00 | 0.5M |
| 2024-10-03 | 741.00 | 743.00 | 732.00 | 738.00 | 0.3M |
| 2024-10-02 | 760.00 | 760.00 | 730.00 | 742.00 | 0.4M |
| 2024-10-01 | 760.00 | 760.00 | 742.00 | 745.00 | 0.4M |
| 2024-09-30 | 760.00 | 775.00 | 742.00 | 752.00 | 1.1M |
| 2024-09-27 | 755.00 | 759.00 | 739.00 | 759.00 | 1.9M |
| 2024-09-26 | 745.00 | 766.00 | 745.00 | 753.00 | 0.9M |
| 2024-09-25 | 745.00 | 759.00 | 745.00 | 759.00 | 0.9M |
| 2024-09-24 | 735.00 | 750.00 | 733.00 | 747.00 | 0.7M |
| 2024-09-23 | 730.00 | 738.00 | 728.00 | 735.00 | 0.7M |
| 2024-09-20 | 725.00 | 732.00 | 720.00 | 728.00 | 1.6M |
| 2024-09-19 | 729.00 | 734.00 | 719.00 | 734.00 | 0.7M |
| 2024-09-18 | 713.00 | 726.00 | 700.00 | 724.00 | 1.2M |
| 2024-09-17 | 753.00 | 769.00 | 699.00 | 714.00 | 2.9M |
| 2024-09-16 | 684.00 | 753.00 | 682.00 | 753.00 | 0.0M |
| 2024-09-13 | 645.00 | 656.00 | 645.00 | 654.00 | 0.3M |
| 2024-09-12 | 636.00 | 660.00 | 636.00 | 648.00 | 0.6M |
| 2024-09-11 | 648.00 | 648.00 | 630.00 | 647.00 | 0.4M |
| 2024-09-10 | 650.00 | 650.00 | 631.00 | 631.00 | 0.2M |
| 2024-09-09 | 628.00 | 645.00 | 628.00 | 645.00 | 0.2M |
| 2024-09-06 | 641.00 | 641.00 | 627.00 | 630.00 | 0.3M |
| 2024-09-05 | 627.00 | 646.00 | 627.00 | 639.00 | 0.3M |
| 2024-09-04 | 617.00 | 632.00 | 616.00 | 631.00 | 0.4M |
| 2024-09-03 | 639.00 | 649.00 | 623.00 | 625.00 | 0.4M |
| 2024-09-02 | 650.00 | 650.00 | 639.00 | 640.00 | 0.2M |
| 2024-08-30 | 645.00 | 655.00 | 645.00 | 651.00 | 0.6M |
| 2024-08-29 | 655.00 | 660.00 | 647.00 | 647.00 | 1.0M |
| 2024-08-28 | 647.00 | 656.00 | 647.00 | 650.00 | 0.2M |
| 2024-08-27 | 651.00 | 657.00 | 647.00 | 650.00 | 0.5M |
| 2024-08-23 | 645.00 | 657.00 | 645.00 | 652.00 | 0.3M |
| 2024-08-22 | 649.00 | 654.00 | 648.00 | 648.00 | 0.3M |
| 2024-08-21 | 640.00 | 648.00 | 637.00 | 648.00 | 0.5M |
| 2024-08-20 | 640.00 | 649.00 | 632.00 | 638.00 | 0.3M |
| 2024-08-19 | 640.00 | 652.00 | 635.00 | 644.00 | 0.4M |
| 2024-08-16 | 630.00 | 646.00 | 628.00 | 646.00 | 0.8M |
| 2024-08-15 | 628.00 | 650.00 | 615.00 | 624.00 | 0.9M |
| 2024-08-14 | 528.00 | 658.00 | 528.00 | 612.00 | 2.0M |
| 2024-08-13 | 541.00 | 542.00 | 530.00 | 538.00 | 0.6M |
| 2024-08-12 | 519.00 | 536.00 | 519.00 | 536.00 | 0.3M |
| 2024-08-09 | 508.00 | 527.00 | 508.00 | 521.00 | 0.3M |
| 2024-08-08 | 518.00 | 521.00 | 508.00 | 521.00 | 0.3M |
| 2024-08-07 | 508.00 | 525.00 | 508.00 | 518.00 | 0.2M |
| 2024-08-06 | 519.00 | 527.00 | 510.00 | 519.00 | 0.5M |
| 2024-08-05 | 516.00 | 525.00 | 503.00 | 516.00 | 0.5M |
| 2024-08-02 | 555.00 | 563.00 | 534.00 | 540.00 | 0.5M |
| 2024-08-01 | 565.00 | 571.00 | 555.00 | 561.00 | 0.4M |
| 2024-07-31 | 546.00 | 566.00 | 546.00 | 565.00 | 0.4M |
| 2024-07-30 | 549.00 | 562.00 | 547.00 | 554.00 | 0.4M |
| 2024-07-29 | 547.00 | 570.00 | 547.00 | 548.00 | 0.3M |
| 2024-07-26 | 536.00 | 561.00 | 536.00 | 560.00 | 0.3M |
| 2024-07-25 | 554.00 | 554.00 | 536.00 | 546.00 | 0.3M |
| 2024-07-24 | 563.00 | 563.00 | 544.00 | 544.00 | 0.2M |
| 2024-07-23 | 542.00 | 555.00 | 542.00 | 551.00 | 0.3M |
| 2024-07-22 | 544.00 | 551.80 | 542.00 | 542.00 | 0.3M |
| 2024-07-19 | 539.00 | 554.00 | 539.00 | 550.00 | 0.2M |
| 2024-07-18 | 550.00 | 560.00 | 549.26 | 550.00 | 0.4M |
| 2024-07-17 | 550.00 | 552.00 | 543.00 | 550.00 | 0.2M |
| 2024-07-16 | 547.00 | 552.00 | 541.00 | 548.00 | 0.4M |
| 2024-07-15 | 527.00 | 549.00 | 526.00 | 549.00 | 0.4M |
| 2024-07-12 | 530.00 | 532.00 | 520.00 | 530.00 | 0.3M |
| 2024-07-11 | 519.00 | 525.00 | 513.00 | 518.00 | 0.5M |
| 2024-07-10 | 519.00 | 524.00 | 512.00 | 515.00 | 0.4M |
| 2024-07-09 | 508.00 | 517.00 | 508.00 | 514.00 | 0.3M |
| 2024-07-08 | 505.00 | 512.34 | 501.00 | 507.00 | 0.6M |
| 2024-07-05 | 490.00 | 510.00 | 490.00 | 506.00 | 0.7M |
| 2024-07-04 | 488.50 | 490.59 | 482.00 | 488.00 | 0.2M |
| 2024-07-03 | 468.50 | 478.00 | 461.00 | 478.00 | 0.3M |
| 2024-07-02 | 476.50 | 476.50 | 459.50 | 459.50 | 0.4M |
| 2024-07-01 | 465.00 | 481.50 | 465.00 | 465.00 | 0.4M |
| 2024-06-28 | 462.50 | 470.00 | 460.75 | 465.00 | 0.4M |
| 2024-06-27 | 464.50 | 464.50 | 456.16 | 461.00 | 0.3M |
| 2024-06-26 | 465.00 | 465.00 | 456.50 | 458.50 | 0.3M |
| 2024-06-25 | 469.50 | 469.50 | 458.00 | 458.50 | 0.2M |
| 2024-06-24 | 458.50 | 464.55 | 451.00 | 461.00 | 0.1M |
| 2024-06-21 | 462.50 | 471.50 | 455.00 | 455.50 | 0.8M |
| 2024-06-20 | 463.00 | 481.50 | 460.00 | 471.50 | 0.5M |
| 2024-06-19 | 465.00 | 465.00 | 459.50 | 460.00 | 0.3M |
| 2024-06-18 | 465.00 | 465.00 | 456.82 | 462.00 | 0.3M |
| 2024-06-17 | 453.00 | 459.00 | 450.00 | 458.50 | 0.2M |
| 2024-06-14 | 442.50 | 457.00 | 442.50 | 452.50 | 0.3M |
| 2024-06-13 | 462.48 | 469.00 | 449.50 | 453.50 | 0.6M |
| 2024-06-12 | 465.00 | 474.00 | 456.00 | 462.00 | 0.3M |
| 2024-06-11 | 484.50 | 484.50 | 471.00 | 471.00 | 0.2M |
| 2024-06-10 | 481.00 | 481.00 | 472.00 | 475.00 | 0.3M |
| 2024-06-07 | 471.00 | 485.50 | 471.00 | 479.50 | 0.3M |
| 2024-06-06 | 487.50 | 487.50 | 479.50 | 484.50 | 0.1M |
| 2024-06-05 | 482.50 | 485.00 | 478.50 | 480.00 | 0.2M |
| 2024-06-04 | 475.00 | 484.00 | 475.00 | 480.50 | 0.2M |
| 2024-06-03 | 472.00 | 486.50 | 472.00 | 480.00 | 0.4M |
| 2024-05-31 | 463.00 | 482.50 | 463.00 | 478.00 | 0.5M |
| 2024-05-30 | 457.00 | 477.00 | 457.00 | 471.00 | 0.4M |
| 2024-05-29 | 490.00 | 490.00 | 464.50 | 465.00 | 0.2M |
| 2024-05-28 | 482.00 | 483.50 | 471.00 | 473.50 | 0.3M |
| 2024-05-24 | 467.50 | 480.50 | 464.00 | 480.50 | 0.2M |
| 2024-05-23 | 485.00 | 485.50 | 470.00 | 470.00 | 0.3M |
| 2024-05-22 | 499.50 | 499.50 | 479.50 | 485.50 | 0.3M |
| 2024-05-21 | 491.50 | 497.00 | 488.00 | 489.00 | 0.4M |
| 2024-05-20 | 489.50 | 499.00 | 486.50 | 495.00 | 0.2M |
| 2024-05-17 | 490.50 | 493.50 | 483.50 | 485.50 | 0.2M |
| 2024-05-16 | 483.00 | 493.00 | 481.50 | 492.00 | 0.3M |
| 2024-05-15 | 485.50 | 491.00 | 481.50 | 483.50 | 0.2M |
| 2024-05-14 | 479.00 | 490.00 | 474.40 | 484.00 | 0.2M |
| 2024-05-13 | 488.00 | 488.50 | 477.00 | 477.00 | 0.2M |
| 2024-05-10 | 502.00 | 502.00 | 481.00 | 481.00 | 0.3M |
| 2024-05-09 | 490.00 | 494.00 | 486.00 | 494.00 | 0.3M |
| 2024-05-08 | 500.00 | 502.00 | 485.00 | 485.00 | 0.4M |
| 2024-05-07 | 493.50 | 503.00 | 486.50 | 500.00 | 0.3M |
| 2024-05-03 | 489.50 | 506.00 | 485.00 | 485.00 | 0.3M |
| 2024-05-02 | 519.00 | 519.00 | 497.50 | 499.00 | 0.3M |
| 2024-05-01 | 541.00 | 541.00 | 501.00 | 504.00 | 0.3M |
| 2024-04-30 | 513.00 | 542.06 | 513.00 | 530.00 | 1.2M |
| 2024-04-29 | 461.50 | 515.80 | 454.00 | 514.00 | 0.5M |
| 2024-04-26 | 439.00 | 452.00 | 439.00 | 450.50 | 0.2M |
| 2024-04-25 | 447.00 | 456.02 | 443.98 | 444.00 | 0.4M |
| 2024-04-24 | 467.00 | 467.00 | 456.50 | 457.50 | 0.5M |
| 2024-04-23 | 439.03 | 457.02 | 435.50 | 457.00 | 2.4M |
| 2024-04-22 | 433.00 | 450.50 | 433.00 | 444.50 | 0.3M |
| 2024-04-19 | 438.00 | 444.50 | 432.00 | 443.50 | 0.3M |
| 2024-04-18 | 440.00 | 447.00 | 439.01 | 442.00 | 0.3M |
| 2024-04-17 | 445.50 | 448.24 | 440.50 | 442.00 | 0.5M |
| 2024-04-16 | 444.00 | 447.00 | 436.50 | 442.00 | 0.4M |
| 2024-04-15 | 444.00 | 452.55 | 444.00 | 450.50 | 0.2M |
| 2024-04-12 | 467.00 | 467.00 | 449.47 | 449.50 | 0.4M |
| 2024-04-11 | 453.50 | 468.50 | 453.50 | 460.00 | 0.2M |
| 2024-04-10 | 450.00 | 462.50 | 450.00 | 454.00 | 0.2M |
| 2024-04-09 | 453.50 | 460.79 | 452.00 | 452.50 | 0.3M |
| 2024-04-08 | 460.00 | 468.61 | 457.00 | 463.00 | 0.2M |
| 2024-04-05 | 460.34 | 464.00 | 448.00 | 457.00 | 0.5M |
| 2024-04-04 | 452.49 | 462.50 | 452.49 | 457.50 | 0.3M |
| 2024-04-03 | 450.00 | 454.05 | 444.50 | 454.00 | 0.4M |
| 2024-04-02 | 461.50 | 474.00 | 451.48 | 451.50 | 0.5M |
| 2024-03-28 | 465.20 | 469.40 | 452.00 | 461.40 | 0.4M |
| 2024-03-27 | 481.40 | 481.40 | 464.40 | 470.80 | 0.5M |
| 2024-03-26 | 450.00 | 472.03 | 450.00 | 472.00 | 0.4M |
| 2024-03-25 | 460.00 | 460.00 | 450.00 | 455.60 | 0.2M |
| 2024-03-22 | 465.40 | 465.40 | 455.60 | 458.00 | 0.3M |
| 2024-03-21 | 462.60 | 466.60 | 456.01 | 460.00 | 0.3M |
| 2024-03-20 | 447.60 | 460.60 | 447.60 | 457.00 | 0.4M |
| 2024-03-19 | 447.80 | 467.40 | 447.80 | 456.20 | 0.3M |
| 2024-03-18 | 465.58 | 468.76 | 457.51 | 457.60 | 0.3M |
| 2024-03-15 | 478.40 | 478.40 | 461.00 | 465.60 | 0.5M |
| 2024-03-14 | 474.80 | 474.80 | 462.60 | 466.20 | 0.4M |
| 2024-03-13 | 469.00 | 469.00 | 453.40 | 465.00 | 0.5M |
| 2024-03-12 | 455.40 | 460.60 | 454.40 | 455.40 | 0.1M |
| 2024-03-11 | 459.20 | 459.20 | 453.20 | 455.60 | 0.2M |
| 2024-03-08 | 470.80 | 474.40 | 457.20 | 459.20 | 0.1M |
| 2024-03-07 | 470.20 | 470.20 | 459.60 | 462.00 | 0.2M |
| 2024-03-06 | 464.00 | 465.40 | 453.14 | 462.20 | 0.2M |
| 2024-03-05 | 444.00 | 459.60 | 444.00 | 458.00 | 0.2M |
| 2024-03-04 | 455.40 | 458.00 | 446.20 | 452.00 | 0.4M |
| 2024-03-01 | 437.00 | 450.80 | 437.00 | 449.80 | 0.4M |
| 2024-02-29 | 440.00 | 455.40 | 440.00 | 443.40 | 1.0M |
| 2024-02-28 | 467.20 | 467.20 | 444.07 | 451.20 | 0.2M |
| 2024-02-27 | 454.38 | 457.41 | 449.80 | 454.60 | 0.5M |
| 2024-02-26 | 469.40 | 469.40 | 455.40 | 455.80 | 0.2M |
| 2024-02-23 | 450.80 | 465.00 | 450.80 | 460.20 | 0.2M |
| 2024-02-22 | 455.80 | 464.60 | 455.80 | 460.80 | 0.1M |
| 2024-02-21 | 460.00 | 466.00 | 455.40 | 463.00 | 1.6M |
| 2024-02-20 | 469.78 | 469.78 | 456.80 | 460.00 | 0.3M |
| 2024-02-19 | 478.30 | 481.20 | 465.07 | 466.40 | 0.1M |
| 2024-02-16 | 468.00 | 474.40 | 467.00 | 470.00 | 0.2M |
| 2024-02-15 | 470.20 | 470.20 | 464.40 | 470.00 | 0.1M |
| 2024-02-14 | 453.80 | 465.00 | 453.80 | 465.00 | 0.1M |
| 2024-02-13 | 464.80 | 465.00 | 455.60 | 461.00 | 0.2M |
| 2024-02-12 | 455.28 | 464.25 | 449.60 | 459.80 | 0.1M |
| 2024-02-09 | 464.60 | 464.60 | 453.20 | 453.80 | 0.2M |
| 2024-02-08 | 456.80 | 462.11 | 450.25 | 454.40 | 0.3M |
| 2024-02-07 | 465.00 | 465.00 | 444.40 | 456.00 | 0.2M |
| 2024-02-06 | 442.20 | 457.40 | 442.20 | 455.80 | 0.2M |
| 2024-02-05 | 453.53 | 455.00 | 442.20 | 451.00 | 0.2M |
| 2024-02-02 | 449.40 | 458.80 | 448.51 | 448.60 | 0.3M |
| 2024-02-01 | 460.19 | 460.19 | 444.60 | 445.20 | 0.2M |
| 2024-01-31 | 462.60 | 462.60 | 442.80 | 444.40 | 0.3M |
| 2024-01-30 | 462.20 | 462.20 | 453.00 | 455.20 | 0.3M |
| 2024-01-29 | 449.00 | 456.00 | 446.00 | 453.40 | 0.5M |
| 2024-01-26 | 458.00 | 458.00 | 444.40 | 446.60 | 1.3M |
| 2024-01-25 | 433.00 | 449.40 | 433.00 | 447.00 | 0.6M |
| 2024-01-24 | 426.20 | 443.84 | 426.20 | 438.60 | 0.3M |
| 2024-01-23 | 432.00 | 440.80 | 432.00 | 436.00 | 0.8M |
| 2024-01-22 | 425.00 | 436.05 | 425.00 | 434.40 | 0.4M |
| 2024-01-19 | 441.80 | 441.80 | 401.80 | 424.40 | 1.5M |
| 2024-01-18 | 432.80 | 433.40 | 422.80 | 429.40 | 1.4M |
| 2024-01-17 | 421.60 | 431.60 | 409.40 | 420.20 | 0.3M |
| 2024-01-16 | 417.80 | 429.80 | 417.80 | 426.00 | 0.3M |
| 2024-01-15 | 417.20 | 429.20 | 417.20 | 429.00 | 0.6M |
| 2024-01-12 | 438.80 | 438.80 | 423.97 | 424.00 | 0.4M |
| 2024-01-11 | 445.00 | 445.00 | 428.60 | 428.60 | 0.2M |
| 2024-01-10 | 438.00 | 440.40 | 423.40 | 438.20 | 0.3M |
| 2024-01-09 | 440.00 | 446.00 | 437.00 | 442.00 | 0.3M |
| 2024-01-08 | 432.00 | 440.49 | 423.60 | 440.40 | 0.3M |
| 2024-01-05 | 427.60 | 435.00 | 422.00 | 431.00 | 0.3M |
| 2024-01-04 | 430.00 | 445.80 | 427.80 | 432.00 | 0.3M |
| 2024-01-03 | 454.60 | 454.60 | 432.40 | 438.80 | 0.4M |
| 2024-01-02 | 449.40 | 457.40 | 445.00 | 445.40 | 0.4M |