| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 437.80 | 450.80 | 437.80 | 448.60 | 0.1M |
| 2023-12-28 | 439.80 | 451.20 | 438.40 | 450.00 | 0.5M |
| 2023-12-27 | 454.80 | 454.80 | 447.60 | 449.20 | 0.7M |
| 2023-12-22 | 438.60 | 454.40 | 435.80 | 446.40 | 0.7M |
| 2023-12-21 | 450.00 | 452.80 | 443.20 | 443.40 | 0.3M |
| 2023-12-20 | 450.20 | 455.60 | 442.00 | 453.60 | 0.5M |
| 2023-12-19 | 433.00 | 441.82 | 429.89 | 441.80 | 0.3M |
| 2023-12-18 | 419.00 | 433.40 | 418.60 | 433.00 | 0.2M |
| 2023-12-15 | 433.40 | 438.20 | 420.60 | 430.80 | 1.5M |
| 2023-12-14 | 417.80 | 438.20 | 417.00 | 428.80 | 0.4M |
| 2023-12-13 | 407.00 | 421.20 | 407.00 | 411.80 | 0.4M |
| 2023-12-12 | 417.00 | 431.80 | 412.80 | 412.80 | 0.3M |
| 2023-12-11 | 430.60 | 430.60 | 412.20 | 427.00 | 0.6M |
| 2023-12-08 | 409.60 | 425.20 | 409.00 | 423.20 | 0.2M |
| 2023-12-07 | 413.00 | 422.00 | 411.40 | 420.60 | 0.1M |
| 2023-12-06 | 432.80 | 432.80 | 418.20 | 420.20 | 0.2M |
| 2023-12-05 | 411.80 | 428.20 | 411.80 | 421.00 | 0.2M |
| 2023-12-04 | 404.80 | 430.80 | 404.80 | 420.40 | 0.8M |
| 2023-12-01 | 402.00 | 418.00 | 402.00 | 416.00 | 0.1M |
| 2023-11-30 | 412.60 | 415.60 | 407.80 | 410.80 | 0.8M |
| 2023-11-29 | 430.20 | 430.20 | 414.80 | 419.20 | 0.2M |
| 2023-11-28 | 427.80 | 430.80 | 419.20 | 421.80 | 0.4M |
| 2023-11-27 | 415.40 | 434.80 | 415.40 | 425.60 | 0.2M |
| 2023-11-24 | 425.00 | 427.80 | 423.40 | 423.40 | 0.2M |
| 2023-11-23 | 428.20 | 434.40 | 420.00 | 425.00 | 0.5M |
| 2023-11-22 | 412.40 | 428.60 | 412.40 | 425.80 | 0.2M |
| 2023-11-21 | 436.00 | 436.00 | 420.80 | 422.00 | 0.2M |
| 2023-11-20 | 416.40 | 435.60 | 416.40 | 433.20 | 0.8M |
| 2023-11-17 | 410.60 | 431.20 | 410.60 | 425.80 | 0.2M |
| 2023-11-16 | 420.40 | 431.80 | 418.20 | 420.00 | 0.3M |
| 2023-11-15 | 426.00 | 443.80 | 426.00 | 431.00 | 0.3M |
| 2023-11-14 | 406.00 | 437.40 | 406.00 | 436.80 | 0.2M |
| 2023-11-13 | 401.00 | 417.20 | 401.00 | 416.20 | 0.2M |
| 2023-11-10 | 405.40 | 411.40 | 401.20 | 408.00 | 0.2M |
| 2023-11-09 | 416.40 | 421.00 | 411.20 | 414.40 | 0.2M |
| 2023-11-08 | 408.00 | 417.80 | 408.00 | 417.00 | 0.3M |
| 2023-11-07 | 413.60 | 423.80 | 409.80 | 417.40 | 0.3M |
| 2023-11-06 | 424.40 | 430.20 | 406.40 | 413.60 | 0.3M |
| 2023-11-03 | 425.00 | 431.80 | 416.80 | 424.40 | 0.4M |
| 2023-11-02 | 391.00 | 424.40 | 391.00 | 419.60 | 0.8M |
| 2023-11-01 | 402.20 | 404.60 | 389.80 | 400.60 | 0.4M |
| 2023-10-31 | 393.60 | 393.60 | 383.20 | 392.60 | 0.3M |
| 2023-10-30 | 381.60 | 390.80 | 379.40 | 389.40 | 0.7M |
| 2023-10-27 | 370.00 | 379.60 | 370.00 | 377.60 | 0.1M |
| 2023-10-26 | 377.20 | 377.60 | 365.40 | 375.00 | 0.2M |
| 2023-10-25 | 380.00 | 380.00 | 366.20 | 370.00 | 0.3M |
| 2023-10-24 | 390.80 | 390.80 | 376.40 | 379.80 | 0.2M |
| 2023-10-23 | 384.20 | 388.20 | 375.00 | 384.20 | 0.2M |
| 2023-10-20 | 386.80 | 390.20 | 381.80 | 385.60 | 0.8M |
| 2023-10-19 | 387.00 | 394.60 | 385.40 | 387.00 | 0.3M |
| 2023-10-18 | 406.56 | 406.56 | 388.60 | 390.80 | 0.4M |
| 2023-10-17 | 390.60 | 408.80 | 390.60 | 406.40 | 0.2M |
| 2023-10-16 | 390.00 | 398.80 | 390.00 | 395.20 | 0.4M |
| 2023-10-13 | 400.00 | 403.40 | 392.00 | 392.00 | 0.3M |
| 2023-10-12 | 400.00 | 419.00 | 400.00 | 405.60 | 0.3M |
| 2023-10-11 | 416.00 | 423.40 | 406.80 | 408.60 | 0.2M |
| 2023-10-10 | 383.00 | 421.80 | 383.00 | 419.60 | 0.5M |
| 2023-10-09 | 395.60 | 404.80 | 382.40 | 383.00 | 0.3M |
| 2023-10-06 | 415.00 | 415.20 | 395.36 | 402.00 | 1.5M |
| 2023-10-05 | 420.40 | 424.60 | 405.00 | 405.00 | 0.8M |
| 2023-10-04 | 440.00 | 440.00 | 418.00 | 418.00 | 0.3M |
| 2023-10-03 | 449.20 | 451.60 | 440.20 | 440.20 | 0.2M |
| 2023-10-02 | 461.80 | 461.80 | 448.40 | 452.80 | 0.2M |
| 2023-09-29 | 474.58 | 474.58 | 449.00 | 452.00 | 0.4M |
| 2023-09-28 | 457.80 | 457.80 | 450.20 | 454.00 | 0.2M |
| 2023-09-27 | 464.00 | 466.40 | 456.40 | 458.60 | 0.2M |
| 2023-09-26 | 464.37 | 465.60 | 456.40 | 457.40 | 0.2M |
| 2023-09-25 | 474.40 | 476.48 | 461.20 | 465.60 | 0.4M |
| 2023-09-22 | 485.00 | 490.00 | 479.40 | 484.20 | 0.3M |
| 2023-09-21 | 496.84 | 496.84 | 485.00 | 487.00 | 0.2M |
| 2023-09-20 | 489.00 | 501.00 | 482.00 | 498.80 | 0.2M |
| 2023-09-19 | 490.00 | 496.00 | 490.00 | 490.80 | 1.1M |
| 2023-09-18 | 514.00 | 514.00 | 496.20 | 497.80 | 0.2M |
| 2023-09-15 | 512.00 | 515.50 | 501.50 | 502.50 | 0.6M |
| 2023-09-14 | 491.60 | 510.00 | 491.60 | 510.00 | 0.7M |
| 2023-09-13 | 493.60 | 503.00 | 488.00 | 498.00 | 0.1M |
| 2023-09-12 | 519.00 | 519.00 | 498.80 | 498.80 | 0.2M |
| 2023-09-11 | 530.00 | 537.85 | 508.00 | 508.00 | 0.4M |
| 2023-09-08 | 537.00 | 537.00 | 526.00 | 531.00 | 0.4M |
| 2023-09-07 | 530.00 | 539.84 | 520.50 | 523.50 | 0.3M |
| 2023-09-06 | 522.17 | 527.00 | 516.50 | 524.50 | 0.5M |
| 2023-09-05 | 520.50 | 531.00 | 520.50 | 526.00 | 0.1M |
| 2023-09-04 | 526.00 | 534.50 | 522.00 | 529.00 | 0.1M |
| 2023-09-01 | 521.00 | 529.00 | 521.00 | 525.50 | 0.1M |
| 2023-08-31 | 515.00 | 527.00 | 515.00 | 525.00 | 0.3M |
| 2023-08-30 | 520.50 | 523.00 | 513.00 | 519.00 | 0.1M |
| 2023-08-29 | 520.50 | 527.00 | 514.00 | 523.50 | 0.2M |
| 2023-08-25 | 510.50 | 520.50 | 507.00 | 516.50 | 0.2M |
| 2023-08-24 | 526.35 | 527.50 | 510.50 | 510.50 | 0.1M |
| 2023-08-23 | 517.50 | 521.50 | 512.50 | 521.00 | 0.3M |
| 2023-08-22 | 523.00 | 523.00 | 513.50 | 516.00 | 0.1M |
| 2023-08-21 | 517.92 | 524.00 | 507.00 | 510.00 | 0.2M |
| 2023-08-18 | 541.00 | 541.00 | 518.50 | 520.00 | 0.3M |
| 2023-08-17 | 536.00 | 536.00 | 514.00 | 530.00 | 0.2M |
| 2023-08-16 | 536.50 | 536.50 | 520.50 | 523.00 | 0.1M |
| 2023-08-15 | 531.43 | 531.43 | 519.50 | 527.50 | 0.1M |
| 2023-08-14 | 526.91 | 534.00 | 522.50 | 527.50 | 0.6M |
| 2023-08-11 | 545.00 | 545.00 | 533.50 | 533.50 | 0.2M |
| 2023-08-10 | 536.40 | 549.29 | 536.40 | 546.00 | 0.1M |
| 2023-08-09 | 549.00 | 549.00 | 539.00 | 541.00 | 0.1M |
| 2023-08-08 | 547.09 | 550.00 | 535.00 | 547.00 | 0.1M |
| 2023-08-07 | 553.50 | 553.50 | 544.50 | 544.50 | 0.2M |
| 2023-08-04 | 560.00 | 570.50 | 549.50 | 549.50 | 0.2M |
| 2023-08-03 | 545.65 | 553.00 | 545.65 | 553.00 | 0.1M |
| 2023-08-02 | 561.50 | 562.50 | 547.00 | 550.50 | 0.2M |
| 2023-08-01 | 560.00 | 569.00 | 557.00 | 567.50 | 0.2M |
| 2023-07-31 | 561.50 | 569.50 | 558.00 | 561.00 | 0.2M |
| 2023-07-28 | 565.00 | 577.00 | 560.50 | 568.50 | 0.2M |
| 2023-07-27 | 574.50 | 581.50 | 566.00 | 575.50 | 0.1M |
| 2023-07-26 | 580.00 | 580.00 | 571.00 | 576.50 | 0.2M |
| 2023-07-25 | 609.50 | 609.50 | 580.50 | 580.50 | 0.2M |
| 2023-07-24 | 600.60 | 613.00 | 591.00 | 596.50 | 0.1M |
| 2023-07-21 | 592.98 | 600.00 | 592.00 | 600.00 | 1.3M |
| 2023-07-20 | 588.00 | 593.00 | 583.50 | 593.00 | 0.3M |
| 2023-07-19 | 585.00 | 592.00 | 583.50 | 588.00 | 1.0M |
| 2023-07-18 | 558.00 | 579.50 | 558.00 | 576.00 | 0.1M |
| 2023-07-17 | 571.00 | 583.50 | 569.50 | 570.00 | 0.1M |
| 2023-07-14 | 591.00 | 592.00 | 581.50 | 581.50 | 0.1M |
| 2023-07-13 | 582.50 | 596.50 | 580.50 | 590.50 | 0.2M |
| 2023-07-12 | 554.50 | 583.50 | 554.50 | 583.50 | 0.7M |
| 2023-07-11 | 563.50 | 576.00 | 563.50 | 570.00 | 0.2M |
| 2023-07-10 | 558.00 | 571.50 | 556.50 | 569.00 | 0.1M |
| 2023-07-07 | 555.00 | 559.00 | 544.50 | 557.00 | 0.3M |
| 2023-07-06 | 597.50 | 597.50 | 550.00 | 550.00 | 0.2M |
| 2023-07-05 | 585.00 | 598.50 | 582.50 | 586.00 | 0.2M |
| 2023-07-04 | 600.00 | 600.00 | 588.50 | 597.00 | 0.2M |
| 2023-07-03 | 597.00 | 597.00 | 588.00 | 588.50 | 0.2M |
| 2023-06-30 | 581.50 | 594.00 | 578.50 | 590.00 | 0.3M |
| 2023-06-29 | 597.50 | 597.50 | 581.50 | 581.50 | 0.2M |
| 2023-06-28 | 571.50 | 589.00 | 571.50 | 589.00 | 0.4M |
| 2023-06-27 | 578.00 | 584.00 | 570.22 | 575.50 | 1.2M |
| 2023-06-26 | 583.00 | 585.00 | 571.00 | 576.50 | 0.4M |
| 2023-06-23 | 576.00 | 591.00 | 575.50 | 580.50 | 0.3M |
| 2023-06-22 | 583.50 | 592.50 | 580.50 | 589.00 | 0.5M |
| 2023-06-21 | 595.00 | 609.50 | 595.00 | 597.00 | 0.6M |
| 2023-06-20 | 597.00 | 612.00 | 594.50 | 607.50 | 0.5M |
| 2023-06-19 | 600.00 | 608.50 | 597.50 | 598.00 | 1.2M |
| 2023-06-16 | 581.50 | 615.00 | 581.50 | 615.00 | 1.9M |
| 2023-06-15 | 602.50 | 605.50 | 586.00 | 589.50 | 0.7M |
| 2023-06-14 | 620.00 | 620.00 | 601.00 | 601.00 | 0.4M |
| 2023-06-13 | 596.00 | 611.00 | 596.00 | 610.00 | 0.2M |
| 2023-06-12 | 619.50 | 619.50 | 606.00 | 607.00 | 0.2M |
| 2023-06-09 | 600.50 | 611.50 | 597.50 | 604.50 | 5.6M |
| 2023-06-08 | 594.00 | 612.00 | 594.00 | 611.50 | 0.2M |
| 2023-06-07 | 600.00 | 611.00 | 600.00 | 608.50 | 0.2M |
| 2023-06-06 | 604.00 | 609.56 | 601.00 | 608.00 | 0.1M |
| 2023-06-05 | 602.00 | 617.50 | 597.00 | 603.50 | 1.2M |
| 2023-06-02 | 610.00 | 615.50 | 606.50 | 614.50 | 1.0M |
| 2023-06-01 | 587.50 | 608.50 | 587.50 | 604.00 | 0.2M |
| 2023-05-31 | 599.00 | 610.00 | 592.50 | 601.00 | 0.6M |
| 2023-05-30 | 602.00 | 623.50 | 600.00 | 602.50 | 0.2M |
| 2023-05-26 | 639.00 | 639.00 | 609.50 | 609.50 | 0.3M |
| 2023-05-25 | 603.00 | 626.00 | 603.00 | 625.00 | 0.5M |
| 2023-05-24 | 639.00 | 639.00 | 596.50 | 618.00 | 0.5M |
| 2023-05-23 | 634.00 | 634.50 | 623.00 | 626.50 | 0.2M |
| 2023-05-22 | 633.50 | 637.50 | 619.50 | 632.50 | 0.5M |
| 2023-05-19 | 640.00 | 640.00 | 621.50 | 626.00 | 0.4M |
| 2023-05-18 | 640.00 | 640.00 | 626.00 | 626.50 | 0.2M |
| 2023-05-17 | 629.50 | 638.00 | 627.00 | 634.50 | 0.6M |
| 2023-05-16 | 620.00 | 635.00 | 612.66 | 633.00 | 0.6M |
| 2023-05-15 | 619.50 | 619.50 | 608.00 | 614.00 | 0.9M |
| 2023-05-12 | 608.00 | 620.00 | 607.50 | 616.00 | 0.3M |
| 2023-05-11 | 605.00 | 610.00 | 601.00 | 607.50 | 0.3M |
| 2023-05-10 | 598.00 | 605.00 | 591.00 | 603.50 | 0.4M |
| 2023-05-09 | 584.50 | 595.00 | 578.50 | 595.00 | 0.5M |
| 2023-05-05 | 580.00 | 588.50 | 577.50 | 584.50 | 0.3M |
| 2023-05-04 | 580.00 | 583.50 | 568.00 | 577.00 | 0.4M |
| 2023-05-03 | 565.50 | 586.00 | 565.50 | 580.00 | 0.6M |
| 2023-05-02 | 576.50 | 585.50 | 572.50 | 575.00 | 0.4M |
| 2023-04-28 | 565.50 | 579.50 | 559.50 | 577.00 | 1.7M |
| 2023-04-27 | 562.50 | 566.00 | 555.50 | 563.00 | 0.4M |
| 2023-04-26 | 570.00 | 570.00 | 552.00 | 560.50 | 0.3M |
| 2023-04-25 | 570.00 | 570.00 | 546.00 | 559.00 | 0.2M |
| 2023-04-24 | 580.00 | 580.00 | 559.50 | 561.50 | 0.3M |
| 2023-04-21 | 555.00 | 573.50 | 555.00 | 573.50 | 0.5M |
| 2023-04-20 | 580.00 | 580.00 | 566.00 | 571.50 | 0.3M |
| 2023-04-19 | 563.00 | 572.50 | 561.00 | 572.50 | 0.8M |
| 2023-04-18 | 546.50 | 572.50 | 546.50 | 567.50 | 0.9M |
| 2023-04-17 | 536.00 | 561.50 | 536.00 | 561.50 | 0.5M |
| 2023-04-14 | 545.00 | 555.00 | 545.00 | 549.50 | 0.5M |
| 2023-04-13 | 544.50 | 552.50 | 540.50 | 550.50 | 1.1M |
| 2023-04-12 | 540.00 | 543.50 | 530.00 | 543.50 | 0.6M |
| 2023-04-11 | 533.50 | 544.50 | 531.50 | 537.00 | 0.3M |
| 2023-04-06 | 530.00 | 533.50 | 516.00 | 533.00 | 0.3M |
| 2023-04-05 | 517.50 | 530.00 | 516.00 | 521.50 | 0.3M |
| 2023-04-04 | 529.00 | 531.00 | 517.00 | 523.00 | 0.3M |
| 2023-04-03 | 522.00 | 532.41 | 515.50 | 520.00 | 0.9M |
| 2023-03-31 | 536.50 | 541.00 | 520.00 | 527.00 | 0.6M |
| 2023-03-30 | 519.50 | 527.00 | 510.00 | 527.00 | 0.5M |
| 2023-03-29 | 505.00 | 511.50 | 502.50 | 511.50 | 0.5M |
| 2023-03-28 | 524.00 | 524.00 | 508.00 | 508.00 | 0.3M |
| 2023-03-27 | 530.50 | 530.50 | 512.50 | 515.50 | 0.8M |
| 2023-03-24 | 545.00 | 545.00 | 520.50 | 524.00 | 0.6M |
| 2023-03-23 | 550.00 | 565.50 | 540.00 | 540.00 | 0.4M |
| 2023-03-22 | 547.00 | 554.00 | 546.50 | 549.00 | 0.7M |
| 2023-03-21 | 549.50 | 557.50 | 540.65 | 551.50 | 0.2M |
| 2023-03-20 | 540.00 | 542.00 | 515.00 | 538.00 | 0.1M |
| 2023-03-17 | 547.00 | 549.50 | 527.00 | 530.00 | 0.5M |
| 2023-03-16 | 526.00 | 545.50 | 523.00 | 543.00 | 0.4M |
| 2023-03-15 | 565.00 | 565.00 | 520.00 | 524.00 | 0.5M |
| 2023-03-14 | 556.00 | 556.50 | 541.50 | 553.00 | 0.3M |
| 2023-03-13 | 562.50 | 567.00 | 533.00 | 544.00 | 0.7M |
| 2023-03-10 | 566.00 | 569.00 | 563.00 | 569.00 | 0.2M |
| 2023-03-09 | 571.00 | 581.00 | 566.50 | 576.50 | 0.9M |
| 2023-03-08 | 580.00 | 581.00 | 570.00 | 578.00 | 0.1M |
| 2023-03-07 | 567.50 | 578.50 | 567.50 | 578.00 | 0.1M |
| 2023-03-06 | 574.50 | 580.50 | 564.00 | 580.50 | 0.3M |
| 2023-03-03 | 573.00 | 573.00 | 562.25 | 567.50 | 0.1M |
| 2023-03-02 | 565.50 | 573.50 | 565.00 | 567.50 | 0.2M |
| 2023-03-01 | 563.00 | 572.00 | 562.00 | 570.00 | 0.3M |
| 2023-02-28 | 568.00 | 570.00 | 560.00 | 563.00 | 0.4M |
| 2023-02-27 | 580.50 | 580.50 | 570.53 | 571.50 | 0.2M |
| 2023-02-24 | 568.00 | 582.50 | 568.00 | 571.50 | 0.1M |
| 2023-02-23 | 579.50 | 589.00 | 578.00 | 579.00 | 0.2M |
| 2023-02-22 | 587.00 | 587.00 | 566.00 | 581.50 | 0.3M |
| 2023-02-21 | 594.50 | 594.50 | 586.50 | 588.00 | 0.3M |
| 2023-02-20 | 592.50 | 595.50 | 581.50 | 590.00 | 0.3M |
| 2023-02-17 | 577.00 | 583.50 | 569.50 | 583.50 | 0.4M |
| 2023-02-16 | 583.00 | 583.00 | 572.50 | 577.00 | 0.3M |
| 2023-02-15 | 564.50 | 579.50 | 562.50 | 574.50 | 0.3M |
| 2023-02-14 | 571.00 | 574.00 | 567.50 | 570.00 | 0.3M |
| 2023-02-13 | 567.00 | 572.50 | 561.00 | 567.00 | 0.3M |
| 2023-02-10 | 595.00 | 595.00 | 563.50 | 565.50 | 0.4M |
| 2023-02-09 | 580.00 | 589.00 | 577.50 | 582.00 | 0.6M |
| 2023-02-08 | 577.00 | 582.50 | 571.00 | 576.50 | 0.5M |
| 2023-02-07 | 577.00 | 580.00 | 566.50 | 570.00 | 0.6M |
| 2023-02-06 | 582.00 | 582.00 | 573.50 | 576.50 | 0.3M |
| 2023-02-03 | 580.00 | 587.00 | 578.00 | 584.00 | 0.4M |
| 2023-02-02 | 569.50 | 584.00 | 558.50 | 584.00 | 0.7M |
| 2023-02-01 | 567.50 | 578.00 | 559.50 | 559.50 | 0.5M |
| 2023-01-31 | 569.00 | 569.00 | 558.00 | 565.00 | 1.0M |
| 2023-01-30 | 570.00 | 570.00 | 560.50 | 565.00 | 0.4M |
| 2023-01-27 | 570.50 | 573.50 | 563.00 | 569.50 | 0.7M |
| 2023-01-26 | 552.00 | 576.50 | 552.00 | 568.50 | 1.2M |
| 2023-01-25 | 551.00 | 559.00 | 545.50 | 557.50 | 0.2M |
| 2023-01-24 | 545.50 | 555.00 | 545.00 | 554.50 | 0.3M |
| 2023-01-23 | 548.00 | 553.00 | 537.50 | 546.00 | 0.2M |
| 2023-01-20 | 538.50 | 550.00 | 531.00 | 547.00 | 0.3M |
| 2023-01-19 | 535.00 | 546.50 | 528.50 | 539.00 | 0.3M |
| 2023-01-18 | 523.00 | 546.00 | 523.00 | 535.00 | 0.4M |
| 2023-01-17 | 549.05 | 551.50 | 534.50 | 534.50 | 0.3M |
| 2023-01-16 | 536.00 | 556.50 | 525.50 | 552.00 | 0.2M |
| 2023-01-13 | 549.00 | 549.00 | 520.00 | 526.50 | 0.7M |
| 2023-01-12 | 558.00 | 558.00 | 545.00 | 545.00 | 0.2M |
| 2023-01-11 | 551.00 | 557.16 | 544.50 | 549.50 | 0.2M |
| 2023-01-10 | 552.50 | 552.50 | 538.50 | 542.00 | 0.2M |
| 2023-01-09 | 537.00 | 557.00 | 537.00 | 546.00 | 0.2M |
| 2023-01-06 | 547.50 | 550.00 | 535.38 | 550.00 | 0.2M |
| 2023-01-05 | 542.50 | 549.00 | 533.00 | 534.00 | 0.1M |
| 2023-01-04 | 535.00 | 547.50 | 535.00 | 545.50 | 0.2M |
| 2023-01-03 | 506.50 | 538.00 | 503.50 | 536.00 | 0.3M |