PNC Financial Services Group

PNCS34
🏛️ brazil →
543.77
Last Update: 2025-09-22
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-28 384.33 384.33 384.33 384.33 0.0M
2022-12-21 377.12 377.12 373.08 373.08 0.0M
2022-10-24 390.06 398.35 390.06 398.35 0.0M
2022-10-13 386.61 386.61 386.61 386.61 0.0M
2022-07-29 406.16 408.00 403.59 405.79 0.0M
2022-07-26 413.85 418.44 408.03 408.03 0.0M
2022-07-22 419.26 422.59 415.31 420.92 0.0M
2022-07-18 395.19 395.19 395.19 395.19 0.0M
2022-07-15 390.43 390.43 390.43 390.43 0.0M
2022-07-14 387.89 387.89 387.89 387.89 0.0M
2022-07-13 393.81 393.81 393.81 393.81 0.0M
2022-07-12 387.57 403.74 387.57 403.22 0.0M
2022-07-11 399.35 399.35 399.35 399.35 0.0M
2022-07-08 400.21 400.75 400.21 400.75 0.0M
2022-07-07 407.14 407.14 407.14 407.14 0.0M
2022-07-06 406.65 407.24 406.65 407.24 0.0M
2022-07-05 403.81 403.81 403.81 403.81 0.0M
2022-07-01 399.10 399.10 399.10 399.10 0.0M
2022-06-30 381.89 386.99 381.89 384.85 0.0M
2022-06-29 383.22 383.22 383.22 383.22 0.0M
2022-06-28 394.63 394.63 394.63 394.63 0.0M
2022-06-27 394.37 394.37 394.37 394.37 0.0M
2022-06-24 401.31 401.31 401.31 401.31 0.0M
2022-05-20 355.61 355.97 349.91 355.84 0.0M
2022-05-18 369.47 371.34 364.58 364.97 0.0M
2022-05-17 371.90 372.66 366.80 369.73 0.0M
2022-05-06 394.38 394.38 394.38 394.38 0.0M
2022-03-28 462.25 462.25 462.25 462.25 0.0M
2022-03-14 465.97 469.98 465.52 466.90 0.0M
2022-02-25 520.00 521.21 519.00 519.50 0.0M
2022-02-11 542.11 542.11 542.11 542.11 0.0M
2022-02-10 551.70 551.70 551.70 551.70 0.0M
2022-02-09 552.16 552.16 552.16 552.16 0.0M
2022-02-07 553.46 554.96 553.46 554.96 0.0M
2022-02-04 562.62 562.62 562.62 562.62 0.0M
2022-02-03 551.65 551.65 551.65 551.65 0.0M
2022-02-02 554.96 554.96 554.96 554.96 0.0M
2022-02-01 549.45 549.45 549.45 549.45 0.0M
2022-01-31 546.09 546.09 546.09 546.09 0.0M
2022-01-27 551.78 551.78 551.78 551.78 0.0M
2022-01-26 560.00 560.00 560.00 560.00 0.0M
2022-01-25 560.00 560.00 560.00 560.00 0.0M
2022-01-24 541.29 551.65 541.29 550.55 0.0M
2022-01-21 556.47 556.47 543.80 543.80 0.0M
2022-01-20 568.29 568.29 568.29 568.29 0.0M
2022-01-19 574.24 574.24 574.24 574.24 0.0M
2022-01-14 618.04 620.00 618.04 620.00 0.0M
2022-01-13 624.34 640.46 624.34 640.46 0.0M
2022-01-12 624.66 624.66 624.66 624.66 0.0M
2022-01-11 627.24 627.24 626.84 626.84 0.0M
2022-01-07 631.26 631.26 631.26 631.26 0.0M
2022-01-06 625.86 625.86 625.86 625.86 0.0M
2022-01-05 612.44 612.44 612.44 612.44 0.0M
2022-01-04 614.74 614.74 614.74 614.74 0.0M
2022-01-03 588.01 590.24 588.01 590.24 0.0M