PNC Financial Services Group

PNCS34
🏛️ brazil →
543.77
Last Update: 2025-09-22
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-27 302.90 302.90 302.90 302.90 0.0M
2023-11-27 302.91 302.91 302.91 302.91 0.0M
2023-11-21 304.77 304.77 304.77 304.77 0.0M
2023-11-20 304.76 307.14 304.76 307.14 0.0M
2023-07-11 295.21 295.21 295.21 295.21 0.0M
2023-06-19 295.31 295.31 295.31 295.31 0.0M
2023-03-24 303.78 306.29 298.64 304.99 0.0M
2023-03-21 325.37 325.37 325.37 325.37 0.0M
2023-03-14 320.22 320.45 318.90 320.22 0.0M
2023-01-24 384.19 386.81 382.25 382.64 0.0M