Polysil Irrigation Systems

POLR
🏛️ india →
262.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 20.20 20.20 19.60 19.60 18.0K
09:16 19.60 19.60 19.60 19.60 6.0K
09:17 20.80 20.80 20.80 20.80 6.0K
09:20 19.65 19.65 19.65 19.65 10.0K
09:22 19.65 19.65 19.65 19.65 4.0K
09:24 20.05 20.05 20.05 20.05 2.0K
09:25 19.60 19.60 19.60 19.60 16.0K
09:27 19.60 19.60 19.60 19.60 2.0K
09:29 19.60 19.60 19.60 19.60 2.0K
09:30 19.85 19.85 19.85 19.85 2.0K
09:31 19.60 19.60 19.60 19.60 2.0K
09:32 19.60 19.60 19.60 19.60 4.0K
09:35 19.85 19.85 19.85 19.85 2.0K
09:38 19.60 19.60 19.60 19.60 4.0K
09:40 19.60 19.60 19.60 19.60 4.0K
09:51 19.60 19.60 19.60 19.60 2.0K
09:59 19.60 19.60 19.60 19.60 2.0K
10:05 19.60 19.60 19.60 19.60 2.0K
10:08 19.60 19.60 19.60 19.60 2.0K
10:24 19.60 19.60 19.60 19.60 2.0K
10:26 19.60 19.60 19.60 19.60 2.0K
10:31 19.60 19.60 19.60 19.60 2.0K
10:50 19.60 19.60 19.60 19.60 2.0K
10:54 19.60 19.60 19.60 19.60 24.0K
10:55 19.60 19.60 19.60 19.60 2.0K
10:56 19.60 19.60 19.60 19.60 16.0K
11:49 19.60 19.60 19.60 19.60 2.0K
12:36 19.60 19.60 19.60 19.60 2.0K
12:38 19.60 19.60 19.60 19.60 2.0K
13:02 19.60 19.60 19.60 19.60 28.0K
13:04 19.60 19.60 19.60 19.60 2.0K
13:29 19.60 19.60 19.60 19.60 2.0K
13:35 19.60 19.60 19.60 19.60 2.0K
13:46 19.60 19.60 19.60 19.60 2.0K
14:17 19.60 19.60 19.60 19.60 12.0K
15:29 19.60 19.60 19.60 19.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available