Polysil Irrigation Systems

POLR
🏛️ india →
262.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 15.75 15.75 15.75 15.75 6.0K
09:15 15.70 15.70 15.70 15.70 12.0K
09:16 15.70 15.70 15.70 15.70 12.0K
09:17 15.70 15.70 15.70 15.70 4.0K
09:18 15.70 15.70 15.70 15.70 2.0K
09:19 15.70 15.70 15.70 15.70 4.0K
09:20 15.70 15.70 15.70 15.70 2.0K
09:21 15.70 15.70 15.70 15.70 4.0K
09:35 15.70 15.70 15.70 15.70 2.0K
09:42 15.70 15.70 15.70 15.70 2.0K
09:54 15.70 15.70 15.70 15.70 2.0K
09:59 15.70 15.70 15.70 15.70 2.0K
10:05 15.70 15.70 15.70 15.70 250.0K
10:12 16.35 16.35 16.35 16.35 2.0K
10:13 16.30 16.30 16.30 16.30 4.0K
10:14 16.30 16.30 16.30 16.30 2.0K
10:16 16.30 16.75 16.30 16.75 4.0K
10:19 18.00 18.00 18.00 18.00 4.0K
10:20 19.40 19.40 19.40 19.40 4.0K
10:31 17.05 17.05 17.05 17.05 2.0K
10:34 17.05 17.10 17.05 17.10 4.0K
10:38 17.10 17.10 17.10 17.10 2.0K
10:39 17.10 17.10 17.10 17.10 10.0K
10:55 17.95 17.95 17.95 17.95 2.0K
11:02 17.95 17.95 17.95 17.95 4.0K
11:03 17.95 18.00 17.95 17.95 8.0K
11:19 17.10 17.10 17.10 17.10 2.0K
11:34 17.95 17.95 17.95 17.95 4.0K
11:42 17.95 17.95 17.95 17.95 2.0K
11:49 17.90 17.90 17.90 17.90 2.0K
11:51 17.50 17.50 17.50 17.50 4.0K
11:54 17.10 17.10 15.70 15.70 50.0K
11:55 15.70 15.70 15.70 15.70 2.0K
11:56 15.70 15.70 15.70 15.70 2.0K
11:57 15.70 15.70 15.70 15.70 12.0K
11:58 15.70 15.70 15.70 15.70 2.0K
11:59 15.70 15.70 15.70 15.70 10.0K
12:00 15.70 15.70 15.70 15.70 2.0K
12:02 15.70 15.70 15.70 15.70 6.0K
12:06 15.70 15.70 15.70 15.70 2.0K
12:07 15.70 15.70 15.70 15.70 2.0K
12:08 15.70 15.70 15.70 15.70 2.0K
12:12 15.70 15.70 15.70 15.70 56.0K
12:14 15.70 15.70 15.70 15.70 6.0K
12:20 15.70 15.70 15.70 15.70 62.0K
12:21 15.70 15.70 15.70 15.70 6.0K
12:22 15.75 17.00 15.75 17.00 18.0K
12:23 17.95 17.95 17.95 17.95 12.0K
12:24 18.85 18.85 18.85 18.85 8.0K
12:29 16.65 16.65 16.65 16.65 2.0K
12:30 16.60 16.60 16.60 16.60 4.0K
12:32 16.60 16.60 16.60 16.60 2.0K
12:34 17.50 17.50 17.50 17.50 50.0K
12:36 17.50 17.50 17.50 17.50 6.0K
12:38 17.50 17.50 17.50 17.50 2.0K
12:41 17.50 17.50 17.50 17.50 14.0K
12:49 17.05 17.05 17.05 17.05 2.0K
12:52 17.50 17.50 17.05 17.05 22.0K
12:55 16.95 16.95 16.60 16.95 8.0K
12:57 16.95 16.95 16.95 16.95 2.0K
12:58 17.00 17.00 17.00 17.00 2.0K
13:01 16.95 16.95 16.95 16.95 2.0K
13:02 16.80 17.00 16.80 16.95 6.0K
13:03 16.60 17.00 16.60 17.00 24.0K
13:09 17.00 17.00 17.00 17.00 28.0K
13:10 17.00 17.00 17.00 17.00 2.0K
13:19 17.20 17.50 17.20 17.50 8.0K
13:20 17.45 17.45 17.45 17.45 2.0K
13:21 17.50 17.50 17.50 17.50 8.0K
13:41 17.00 17.00 17.00 17.00 2.0K
13:47 17.30 17.30 17.30 17.30 2.0K
13:52 17.45 17.45 17.45 17.45 2.0K
13:56 17.50 17.50 17.50 17.50 4.0K
13:57 17.30 17.30 17.30 17.30 2.0K
14:02 17.30 17.30 17.30 17.30 2.0K
14:03 17.10 17.10 17.10 17.10 4.0K
14:52 17.10 17.10 17.10 17.10 6.0K
14:59 17.10 17.10 17.10 17.10 16.0K
15:20 17.10 17.10 17.10 17.10 2.0K
15:24 17.10 17.10 17.10 17.10 2.0K
15:27 17.10 17.10 17.10 17.10 2.0K
15:29 17.10 17.10 17.10 17.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available