Polysil Irrigation Systems

POLR
🏛️ india →
262.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 16.50 16.50 16.50 16.50 2.0K
09:15 16.50 16.50 16.50 16.50 2.0K
09:49 16.05 16.05 16.05 16.05 2.0K
10:07 16.80 16.80 16.80 16.80 2.0K
10:34 15.50 15.50 15.50 15.50 2.0K
10:37 15.50 15.50 15.50 15.50 2.0K
12:34 16.05 16.05 16.05 16.05 2.0K
12:48 15.70 15.70 15.70 15.70 2.0K
12:52 15.70 15.70 15.70 15.70 2.0K
12:54 15.70 15.70 15.70 15.70 2.0K
13:14 15.70 15.70 15.70 15.70 2.0K
13:29 15.65 15.65 15.65 15.65 2.0K
13:32 15.70 15.70 15.70 15.70 2.0K
13:44 15.70 15.70 15.70 15.70 2.0K
13:53 15.70 15.70 15.70 15.70 18.0K
14:06 15.50 15.50 15.45 15.45 40.0K
14:07 15.50 15.50 15.50 15.50 28.0K
14:08 15.50 15.50 15.50 15.50 56.0K
14:09 15.50 15.50 15.50 15.50 74.0K
14:11 15.50 15.50 15.50 15.50 4.0K
14:29 15.90 15.90 15.90 15.90 2.0K
15:21 15.90 15.90 15.85 15.85 4.0K
15:29 15.85 15.85 15.85 15.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available