285.85
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:15 | 289.75 | 289.75 | 289.75 | 289.75 | 0.0K |
10:35 | 289.90 | 289.90 | 289.90 | 289.90 | 0.0K |
10:50 | 286.10 | 287.40 | 286.10 | 287.40 | 0.1K |
11:55 | 289.10 | 289.10 | 289.10 | 289.10 | 0.0K |
14:05 | 289.10 | 289.10 | 289.10 | 289.10 | 0.0K |
15:10 | 287.40 | 287.40 | 287.40 | 287.40 | 0.0K |
15:15 | 287.65 | 287.65 | 287.65 | 287.65 | 0.0K |
15:25 | 287.40 | 287.40 | 287.40 | 287.40 | 0.0K |