POSITIVO INF ON

POSI3
🏛️ brazil →
4.15
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 4.40 4.43 4.39 4.43 17.0K
10:05 4.44 4.44 4.42 4.43 15.8K
10:10 4.42 4.43 4.40 4.40 64.8K
10:15 4.40 4.41 4.39 4.40 15.8K
10:20 4.39 4.40 4.38 4.38 13.2K
10:25 4.37 4.38 4.37 4.37 9.5K
10:30 4.37 4.39 4.37 4.38 11.0K
10:35 4.37 4.38 4.37 4.37 13.5K
10:40 4.36 4.36 4.33 4.33 25.6K
10:45 4.33 4.33 4.30 4.31 26.3K
10:50 4.32 4.32 4.29 4.29 35.4K
10:55 4.30 4.30 4.28 4.29 30.4K
11:00 4.29 4.30 4.29 4.29 11.0K
11:05 4.30 4.31 4.29 4.31 4.0K
11:10 4.30 4.31 4.29 4.31 13.8K
11:15 4.30 4.32 4.30 4.32 3.5K
11:20 4.31 4.33 4.31 4.32 30.4K
11:25 4.33 4.33 4.32 4.32 11.5K
11:30 4.32 4.33 4.32 4.32 3.3K
11:35 4.32 4.34 4.32 4.33 7.1K
11:40 4.32 4.33 4.32 4.33 6.6K
11:45 4.32 4.34 4.32 4.34 18.1K
11:50 4.34 4.36 4.33 4.33 16.0K
11:55 4.34 4.34 4.32 4.33 19.4K
12:00 4.34 4.34 4.32 4.34 4.1K
12:05 4.34 4.34 4.33 4.33 4.3K
12:10 4.34 4.35 4.33 4.34 18.9K
12:15 4.34 4.36 4.34 4.36 14.0K
12:20 4.36 4.36 4.35 4.36 2.1K
12:25 4.36 4.41 4.36 4.40 97.3K
12:30 4.41 4.41 4.40 4.40 6.4K
12:35 4.41 4.41 4.40 4.41 2.9K
12:40 4.41 4.41 4.40 4.41 3.3K
12:45 4.40 4.41 4.40 4.40 2.2K
12:50 4.41 4.41 4.40 4.40 5.1K
12:55 4.40 4.42 4.40 4.42 7.3K
13:00 4.41 4.42 4.41 4.41 1.8K
13:05 4.42 4.42 4.40 4.41 7.8K
13:10 4.42 4.42 4.40 4.40 8.3K
13:15 4.41 4.41 4.39 4.39 1.9K
13:20 4.41 4.41 4.39 4.39 1.5K
13:25 4.41 4.41 4.39 4.39 2.5K
13:30 4.39 4.41 4.39 4.39 2.9K
13:35 4.41 4.41 4.39 4.39 4.0K
13:40 4.41 4.41 4.39 4.40 9.8K
13:45 4.40 4.41 4.40 4.41 3.5K
13:50 4.41 4.42 4.41 4.41 19.0K
13:55 4.42 4.42 4.41 4.42 1.0K
14:00 4.42 4.42 4.41 4.42 7.7K
14:05 4.42 4.43 4.41 4.41 5.1K
14:10 4.42 4.43 4.41 4.43 10.5K
14:15 4.44 4.44 4.42 4.43 9.8K
14:20 4.44 4.44 4.42 4.42 7.5K
14:25 4.43 4.43 4.42 4.43 2.0K
14:30 4.43 4.44 4.42 4.43 4.9K
14:35 4.43 4.43 4.42 4.43 7.4K
14:40 4.43 4.43 4.42 4.43 2.1K
14:45 4.42 4.43 4.42 4.43 1.3K
14:50 4.43 4.43 4.42 4.42 1.2K
14:55 4.43 4.43 4.42 4.43 0.9K
15:00 4.43 4.43 4.42 4.43 7.5K
15:05 4.44 4.44 4.43 4.44 6.3K
15:10 4.44 4.45 4.43 4.44 7.5K
15:15 4.45 4.45 4.43 4.44 8.6K
15:20 4.45 4.45 4.43 4.43 4.9K
15:25 4.44 4.44 4.43 4.43 3.0K
15:30 4.43 4.44 4.42 4.44 4.5K
15:35 4.44 4.44 4.43 4.44 1.4K
15:40 4.44 4.45 4.43 4.45 11.3K
15:45 4.44 4.45 4.44 4.45 9.0K
15:50 4.45 4.45 4.44 4.44 6.6K
15:55 4.45 4.45 4.44 4.44 5.4K
16:00 4.43 4.44 4.42 4.43 11.2K
16:05 4.44 4.44 4.42 4.43 1.4K
16:10 4.44 4.44 4.42 4.43 7.0K
16:15 4.43 4.46 4.42 4.43 51.7K
16:20 4.42 4.44 4.41 4.42 26.5K
16:25 4.43 4.43 4.42 4.43 10.8K
16:30 4.42 4.43 4.41 4.42 8.8K
16:35 4.42 4.42 4.41 4.42 14.2K
16:40 4.42 4.42 4.40 4.41 20.4K
16:45 4.41 4.41 4.39 4.40 17.8K
16:50 4.41 4.43 4.41 4.42 20.4K
16:55 4.48 4.48 4.48 4.48 185.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available