4.24
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 4.26 | 4.26 | 4.22 | 4.22 | 30.4K |
| 10:05 | 4.23 | 4.25 | 4.22 | 4.24 | 18.6K |
| 10:10 | 4.25 | 4.25 | 4.23 | 4.24 | 10.2K |
| 10:15 | 4.24 | 4.25 | 4.23 | 4.24 | 10.2K |
| 10:20 | 4.24 | 4.24 | 4.22 | 4.22 | 18.9K |
| 10:25 | 4.22 | 4.23 | 4.19 | 4.20 | 65.5K |
| 10:30 | 4.21 | 4.22 | 4.21 | 4.21 | 34.5K |
| 10:35 | 4.21 | 4.22 | 4.19 | 4.19 | 27.1K |
| 10:40 | 4.20 | 4.21 | 4.19 | 4.21 | 20.7K |
| 10:45 | 4.21 | 4.22 | 4.20 | 4.20 | 7.8K |
| 10:50 | 4.20 | 4.20 | 4.19 | 4.19 | 1.5K |
| 10:55 | 4.20 | 4.20 | 4.18 | 4.19 | 45.8K |
| 11:00 | 4.20 | 4.21 | 4.20 | 4.21 | 5.1K |
| 11:05 | 4.20 | 4.21 | 4.19 | 4.21 | 14.3K |
| 11:10 | 4.22 | 4.23 | 4.21 | 4.23 | 10.8K |
| 11:15 | 4.23 | 4.24 | 4.22 | 4.23 | 4.4K |
| 11:20 | 4.23 | 4.24 | 4.23 | 4.23 | 2.4K |
| 11:25 | 4.24 | 4.26 | 4.24 | 4.24 | 31.5K |
| 11:30 | 4.23 | 4.23 | 4.22 | 4.23 | 2.0K |
| 11:35 | 4.22 | 4.23 | 4.22 | 4.22 | 1.4K |
| 11:40 | 4.22 | 4.22 | 4.21 | 4.22 | 6.0K |
| 11:45 | 4.23 | 4.23 | 4.23 | 4.23 | 9.4K |
| 11:50 | 4.23 | 4.24 | 4.23 | 4.24 | 2.3K |
| 11:55 | 4.23 | 4.26 | 4.22 | 4.26 | 77.6K |
| 12:00 | 4.25 | 4.26 | 4.25 | 4.25 | 16.6K |
| 12:05 | 4.25 | 4.26 | 4.25 | 4.25 | 4.7K |
| 12:10 | 4.25 | 4.25 | 4.24 | 4.24 | 0.6K |
| 12:15 | 4.24 | 4.25 | 4.24 | 4.24 | 1.3K |
| 12:20 | 4.24 | 4.25 | 4.24 | 4.25 | 4.2K |
| 12:25 | 4.25 | 4.25 | 4.22 | 4.23 | 28.2K |
| 12:30 | 4.23 | 4.23 | 4.23 | 4.23 | 0.5K |
| 12:35 | 4.23 | 4.24 | 4.22 | 4.24 | 4.5K |
| 12:40 | 4.24 | 4.24 | 4.22 | 4.22 | 3.3K |
| 12:45 | 4.22 | 4.23 | 4.22 | 4.23 | 2.1K |
| 12:50 | 4.23 | 4.23 | 4.22 | 4.22 | 1.1K |
| 12:55 | 4.22 | 4.22 | 4.21 | 4.22 | 3.7K |
| 13:00 | 4.21 | 4.22 | 4.21 | 4.21 | 0.7K |
| 13:05 | 4.21 | 4.22 | 4.21 | 4.22 | 6.6K |
| 13:10 | 4.23 | 4.23 | 4.21 | 4.21 | 0.5K |
| 13:15 | 4.21 | 4.22 | 4.20 | 4.21 | 11.6K |
| 13:20 | 4.21 | 4.21 | 4.20 | 4.20 | 3.6K |
| 13:25 | 4.21 | 4.22 | 4.20 | 4.20 | 71.4K |
| 13:30 | 4.20 | 4.21 | 4.20 | 4.20 | 5.2K |
| 13:35 | 4.20 | 4.20 | 4.19 | 4.19 | 11.6K |
| 13:40 | 4.19 | 4.20 | 4.19 | 4.20 | 10.2K |
| 13:45 | 4.20 | 4.20 | 4.19 | 4.19 | 1.4K |
| 13:50 | 4.19 | 4.20 | 4.19 | 4.19 | 2.9K |
| 13:55 | 4.19 | 4.20 | 4.19 | 4.19 | 2.4K |
| 14:00 | 4.19 | 4.19 | 4.19 | 4.19 | 5.3K |
| 14:05 | 4.19 | 4.19 | 4.18 | 4.19 | 17.7K |
| 14:10 | 4.19 | 4.20 | 4.19 | 4.20 | 5.8K |
| 14:15 | 4.19 | 4.21 | 4.19 | 4.19 | 21.7K |
| 14:20 | 4.19 | 4.20 | 4.19 | 4.20 | 0.8K |
| 14:25 | 4.20 | 4.21 | 4.19 | 4.21 | 3.5K |
| 14:30 | 4.20 | 4.21 | 4.19 | 4.21 | 14.6K |
| 14:35 | 4.20 | 4.22 | 4.20 | 4.20 | 20.4K |
| 14:40 | 4.21 | 4.21 | 4.21 | 4.21 | 10.8K |
| 14:45 | 4.21 | 4.24 | 4.21 | 4.24 | 16.2K |
| 14:50 | 4.23 | 4.23 | 4.22 | 4.22 | 2.9K |
| 14:55 | 4.23 | 4.23 | 4.22 | 4.23 | 2.1K |
| 15:00 | 4.22 | 4.23 | 4.22 | 4.23 | 9.7K |
| 15:05 | 4.23 | 4.23 | 4.22 | 4.23 | 1.0K |
| 15:10 | 4.22 | 4.23 | 4.22 | 4.23 | 1.9K |
| 15:15 | 4.22 | 4.22 | 4.21 | 4.21 | 15.4K |
| 15:20 | 4.21 | 4.25 | 4.21 | 4.25 | 58.4K |
| 15:25 | 4.26 | 4.28 | 4.25 | 4.27 | 56.1K |
| 15:30 | 4.27 | 4.28 | 4.26 | 4.26 | 8.0K |
| 15:35 | 4.26 | 4.27 | 4.26 | 4.26 | 8.4K |
| 15:40 | 4.27 | 4.28 | 4.25 | 4.26 | 68.1K |
| 15:45 | 4.26 | 4.27 | 4.26 | 4.27 | 1.9K |
| 15:50 | 4.26 | 4.26 | 4.25 | 4.25 | 11.0K |
| 15:55 | 4.25 | 4.26 | 4.25 | 4.25 | 2.2K |
| 16:00 | 4.25 | 4.26 | 4.25 | 4.26 | 3.4K |
| 16:05 | 4.25 | 4.27 | 4.25 | 4.27 | 3.3K |
| 16:10 | 4.27 | 4.27 | 4.26 | 4.26 | 1.4K |
| 16:15 | 4.26 | 4.27 | 4.26 | 4.27 | 1.9K |
| 16:20 | 4.26 | 4.27 | 4.26 | 4.27 | 4.9K |
| 16:25 | 4.26 | 4.26 | 4.26 | 4.26 | 5.8K |
| 16:30 | 4.26 | 4.26 | 4.25 | 4.25 | 21.9K |
| 16:35 | 4.26 | 4.26 | 4.25 | 4.25 | 9.3K |
| 16:40 | 4.26 | 4.27 | 4.26 | 4.27 | 2.2K |
| 16:45 | 4.26 | 4.27 | 4.26 | 4.27 | 7.2K |
| 16:50 | 4.26 | 4.28 | 4.25 | 4.26 | 24.4K |
| 16:55 | 4.27 | 4.27 | 4.27 | 4.27 | 36.9K |