POSITIVO INF ON

POSI3
🏛️ brazil →
4.32
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 4.03 4.03 4.03 4.03 15.1K
10:05 4.02 4.06 4.02 4.04 24.4K
10:10 4.04 4.09 4.03 4.08 18.1K
10:15 4.07 4.07 4.03 4.03 8.0K
10:20 4.04 4.07 4.04 4.07 26.9K
10:25 4.07 4.07 4.04 4.04 42.5K
10:30 4.04 4.05 4.03 4.05 3.1K
10:35 4.05 4.07 4.05 4.07 7.0K
10:40 4.07 4.07 4.06 4.07 17.7K
10:45 4.06 4.08 4.06 4.08 54.1K
10:50 4.08 4.09 4.07 4.09 10.1K
10:55 4.07 4.10 4.07 4.09 20.1K
11:00 4.10 4.11 4.09 4.10 15.1K
11:05 4.10 4.13 4.09 4.11 42.5K
11:10 4.13 4.13 4.12 4.12 1.0K
11:15 4.12 4.12 4.12 4.12 3.0K
11:20 4.12 4.12 4.10 4.11 13.1K
11:25 4.11 4.11 4.10 4.10 2.8K
11:30 4.10 4.11 4.10 4.11 7.4K
11:35 4.10 4.13 4.10 4.13 54.3K
11:40 4.13 4.13 4.12 4.13 1.1K
11:45 4.13 4.14 4.12 4.13 8.3K
11:50 4.13 4.14 4.13 4.14 16.5K
11:55 4.14 4.15 4.14 4.15 24.9K
12:00 4.16 4.16 4.14 4.15 11.8K
12:05 4.15 4.16 4.15 4.16 18.4K
12:10 4.17 4.17 4.15 4.17 22.6K
12:15 4.17 4.17 4.16 4.16 4.1K
12:20 4.16 4.18 4.16 4.18 51.0K
12:25 4.18 4.19 4.18 4.18 12.2K
12:30 4.18 4.18 4.16 4.17 7.2K
12:35 4.17 4.19 4.16 4.18 41.3K
12:40 4.18 4.19 4.18 4.19 7.7K
12:45 4.18 4.19 4.18 4.18 14.7K
12:50 4.19 4.19 4.18 4.18 10.3K
12:55 4.19 4.19 4.18 4.19 2.0K
13:00 4.19 4.22 4.18 4.21 70.9K
13:05 4.22 4.23 4.21 4.21 16.0K
13:10 4.21 4.21 4.19 4.20 20.4K
13:15 4.20 4.20 4.19 4.20 7.3K
13:20 4.20 4.20 4.18 4.19 4.0K
13:25 4.19 4.20 4.18 4.20 11.8K
13:30 4.20 4.20 4.18 4.18 11.2K
13:35 4.19 4.19 4.18 4.19 14.2K
13:40 4.19 4.21 4.19 4.21 22.9K
13:45 4.22 4.22 4.20 4.21 32.2K
13:50 4.20 4.22 4.20 4.21 15.7K
13:55 4.22 4.22 4.21 4.22 7.1K
14:00 4.23 4.23 4.22 4.23 4.8K
14:05 4.22 4.23 4.21 4.21 18.0K
14:10 4.21 4.22 4.17 4.19 70.7K
14:15 4.19 4.19 4.17 4.18 17.6K
14:20 4.18 4.18 4.16 4.17 7.8K
14:25 4.18 4.18 4.16 4.18 3.3K
14:30 4.16 4.18 4.16 4.18 2.9K
14:35 4.18 4.19 4.17 4.18 6.9K
14:40 4.18 4.18 4.15 4.15 20.1K
14:45 4.15 4.18 4.15 4.18 7.1K
14:50 4.18 4.19 4.17 4.19 5.2K
14:55 4.19 4.19 4.17 4.19 2.9K
15:00 4.19 4.19 4.18 4.19 3.2K
15:05 4.19 4.19 4.18 4.19 2.3K
15:10 4.19 4.19 4.18 4.19 2.0K
15:15 4.19 4.19 4.18 4.19 1.8K
15:20 4.19 4.19 4.17 4.17 6.4K
15:25 4.17 4.18 4.17 4.18 3.0K
15:30 4.18 4.18 4.17 4.18 10.2K
15:35 4.17 4.18 4.15 4.17 14.7K
15:40 4.17 4.17 4.15 4.16 6.6K
15:45 4.16 4.18 4.16 4.16 23.4K
15:50 4.16 4.17 4.16 4.17 4.2K
15:55 4.16 4.17 4.16 4.17 2.5K
16:00 4.17 4.17 4.16 4.16 8.0K
16:05 4.16 4.16 4.15 4.16 4.3K
16:10 4.16 4.16 4.14 4.14 8.7K
16:15 4.15 4.15 4.14 4.15 2.9K
16:20 4.14 4.15 4.14 4.15 3.1K
16:25 4.15 4.15 4.14 4.15 2.3K
16:30 4.15 4.15 4.14 4.15 4.8K
16:35 4.15 4.15 4.13 4.14 9.4K
16:40 4.13 4.14 4.13 4.14 4.7K
16:45 4.15 4.15 4.13 4.15 24.7K
16:50 4.15 4.16 4.14 4.16 10.7K
16:55 4.12 4.12 4.12 4.12 63.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available