Power Grid

PGRD
🏛️ india →
285.30
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 293.00 293.00 293.00 293.00 23.8K
09:15 293.40 293.40 292.50 292.85 37.7K
09:16 292.70 293.50 292.70 293.50 16.2K
09:17 293.40 293.50 293.25 293.30 43.3K
09:18 293.30 293.85 293.25 293.70 25.3K
09:19 293.80 294.35 293.70 294.20 26.8K
09:20 293.90 294.00 293.70 293.85 23.4K
09:21 293.85 293.90 293.60 293.60 13.4K
09:22 293.70 293.75 293.35 293.45 14.5K
09:23 293.35 293.45 293.30 293.40 12.1K
09:24 293.40 293.40 293.10 293.10 17.0K
09:25 293.05 293.05 292.65 292.70 17.0K
09:26 292.85 293.35 292.85 293.35 6.4K
09:27 293.30 293.60 293.30 293.55 6.4K
09:28 293.55 293.55 293.25 293.35 16.5K
09:29 293.30 293.55 293.30 293.45 1.5K
09:30 293.45 293.75 293.20 293.35 20.2K
09:31 293.20 293.25 293.10 293.25 4.3K
09:32 293.20 293.45 293.10 293.45 8.8K
09:33 293.35 293.65 293.30 293.65 8.8K
09:34 293.65 293.70 293.45 293.60 11.8K
09:35 293.45 293.50 293.40 293.40 9.2K
09:36 293.30 293.45 293.25 293.30 11.0K
09:37 293.35 293.50 293.35 293.50 6.1K
09:38 293.55 293.55 293.40 293.50 15.4K
09:39 293.45 293.50 293.45 293.50 1.6K
09:40 293.60 293.65 293.55 293.55 4.8K
09:41 293.65 293.65 293.55 293.55 4.1K
09:42 293.60 293.75 293.55 293.75 5.0K
09:43 293.80 293.80 293.50 293.55 22.9K
09:44 293.55 293.65 293.50 293.55 1.8K
09:45 293.65 293.65 293.60 293.60 3.0K
09:46 293.50 293.50 293.25 293.25 16.2K
09:47 293.25 293.25 292.65 292.80 42.3K
09:48 292.65 292.65 292.25 292.45 21.6K
09:49 292.50 292.50 291.85 292.05 32.6K
09:50 291.95 292.30 291.95 292.15 11.6K
09:51 292.05 292.45 292.05 292.45 2.9K
09:52 292.30 292.45 292.05 292.05 15.1K
09:53 292.10 292.20 292.10 292.20 1.1K
09:54 292.20 292.20 292.15 292.15 16.4K
09:55 292.20 292.60 292.15 292.60 2.9K
09:56 292.55 292.75 292.55 292.75 1.0K
09:57 292.70 292.80 292.70 292.70 2.5K
09:58 292.75 292.75 292.40 292.40 27.8K
09:59 292.40 292.70 292.40 292.60 19.6K
10:00 292.80 292.90 292.70 292.80 3.2K
10:01 292.90 293.25 292.90 293.25 6.6K
10:02 293.15 293.45 293.15 293.45 2.3K
10:03 293.45 293.45 293.35 293.35 1.1K
10:04 293.35 293.50 293.35 293.40 14.3K
10:05 293.40 293.40 292.65 292.65 26.6K
10:06 292.75 292.75 292.50 292.55 17.0K
10:07 292.55 292.70 292.30 292.45 16.6K
10:08 292.55 293.55 292.40 293.55 91.2K
10:09 293.80 294.15 293.80 294.15 178.4K
10:10 294.10 294.15 293.90 294.00 46.1K
10:11 294.15 294.20 294.05 294.05 14.3K
10:12 294.20 294.20 294.10 294.20 7.3K
10:13 294.20 294.45 294.15 294.35 34.7K
10:14 294.35 294.75 294.30 294.75 185.9K
10:15 294.75 294.75 294.40 294.50 14.1K
10:16 294.40 294.80 294.40 294.80 8.5K
10:17 294.95 294.95 294.90 294.90 17.8K
10:18 294.95 295.20 294.95 295.10 30.9K
10:19 295.00 295.10 295.00 295.00 13.3K
10:20 295.00 295.10 295.00 295.00 6.3K
10:21 295.00 295.15 295.00 295.15 6.5K
10:22 295.10 295.15 294.85 295.00 42.6K
10:23 294.90 294.90 294.85 294.90 9.1K
10:24 294.90 295.00 294.85 294.85 9.6K
10:25 294.85 295.00 294.80 295.00 9.5K
10:26 294.95 295.30 294.85 295.00 38.2K
10:27 295.00 295.00 294.65 294.65 17.7K
10:28 294.70 294.80 294.60 294.60 11.0K
10:29 294.60 294.65 294.45 294.60 14.0K
10:30 294.50 294.65 294.50 294.55 6.8K
10:31 294.60 294.75 294.60 294.75 9.8K
10:32 294.85 294.95 294.75 294.75 16.6K
10:33 294.75 294.85 294.60 294.75 18.5K
10:34 294.75 294.80 294.60 294.80 6.1K
10:35 294.70 294.80 294.70 294.80 4.1K
10:36 294.80 295.00 294.80 295.00 10.4K
10:37 295.00 295.05 295.00 295.00 5.9K
10:38 295.05 295.05 294.75 294.90 16.8K
10:39 294.90 294.90 294.80 294.80 7.7K
10:40 294.90 295.00 294.85 294.90 6.8K
10:41 295.00 295.00 294.55 294.55 36.6K
10:42 294.60 294.90 294.60 294.80 19.6K
10:43 294.75 295.00 294.75 295.00 10.2K
10:44 295.00 295.05 295.00 295.00 7.1K
10:45 295.00 295.00 294.40 294.50 58.5K
10:46 294.45 294.65 294.10 294.15 23.9K
10:47 294.35 294.35 294.20 294.30 6.1K
10:48 294.30 294.65 294.25 294.65 10.2K
10:49 294.60 294.60 294.40 294.40 12.8K
10:50 294.40 294.60 294.35 294.60 4.3K
10:51 294.70 294.75 294.60 294.75 8.3K
10:52 294.60 294.75 294.60 294.65 5.0K
10:53 294.70 294.70 294.60 294.70 12.4K
10:54 294.65 294.70 294.55 294.70 6.6K
10:55 294.60 294.70 294.60 294.70 9.0K
10:56 294.60 294.70 294.60 294.70 5.7K
10:57 294.65 294.70 294.50 294.70 16.8K
10:58 294.55 294.70 294.50 294.70 6.6K
10:59 294.55 294.65 294.55 294.55 9.7K
11:00 294.70 294.80 294.55 294.70 5.9K
11:01 294.65 294.90 294.65 294.90 8.2K
11:02 294.90 294.95 294.85 294.85 19.6K
11:03 294.95 294.95 294.85 294.95 9.4K
11:04 294.95 294.95 294.70 294.80 16.3K
11:05 294.70 294.90 294.70 294.90 7.5K
11:06 294.75 294.95 294.75 294.95 7.7K
11:07 294.95 295.10 294.80 294.80 32.5K
11:08 295.00 295.20 295.00 295.15 12.5K
11:09 295.15 295.25 295.15 295.25 2.5K
11:10 295.20 295.25 295.15 295.15 4.8K
11:11 295.15 295.40 295.15 295.40 21.0K
11:12 295.50 295.50 295.40 295.50 5.1K
11:13 295.50 295.65 295.45 295.55 19.7K
11:14 295.60 295.65 295.55 295.65 12.0K
11:15 295.60 295.90 295.60 295.75 66.2K
11:16 295.75 296.00 295.75 296.00 14.4K
11:17 295.95 296.00 295.85 295.85 6.4K
11:18 295.95 296.00 295.85 295.95 7.6K
11:19 295.95 296.00 295.90 296.00 9.9K
11:20 296.00 296.00 295.95 296.00 7.2K
11:21 296.00 296.00 295.95 296.00 7.8K
11:22 296.00 296.05 295.95 296.00 13.1K
11:23 296.00 296.10 296.00 296.10 4.6K
11:24 296.10 296.10 296.00 296.05 5.1K
11:25 296.05 296.10 296.00 296.00 12.3K
11:26 296.00 296.00 295.75 295.85 14.6K
11:27 295.85 295.90 295.80 295.80 7.9K
11:28 295.80 296.25 295.80 296.20 26.5K
11:29 296.20 296.30 296.15 296.30 6.3K
11:30 296.30 296.30 296.20 296.30 9.2K
11:31 296.25 296.40 296.25 296.35 4.3K
11:32 296.30 296.40 296.30 296.35 13.4K
11:33 296.40 296.40 296.25 296.25 9.7K
11:34 296.40 296.40 296.25 296.40 4.8K
11:35 296.30 296.30 296.10 296.15 14.4K
11:36 296.25 296.25 296.10 296.10 2.3K
11:37 296.25 296.25 296.10 296.10 9.8K
11:38 296.10 296.20 296.10 296.10 2.8K
11:39 296.10 296.20 296.00 296.00 17.9K
11:40 295.75 295.80 295.40 295.80 72.5K
11:41 295.65 296.10 295.65 296.00 12.8K
11:42 296.05 296.20 296.00 296.10 9.2K
11:43 296.00 296.10 296.00 296.10 1.4K
11:44 296.10 296.10 296.05 296.10 3.0K
11:45 296.05 296.10 296.05 296.10 7.3K
11:46 296.10 296.10 296.05 296.05 9.6K
11:47 296.05 296.20 296.00 296.10 9.8K
11:48 296.20 296.20 296.10 296.20 2.4K
11:49 296.15 296.25 296.15 296.25 2.3K
11:50 296.15 296.30 296.15 296.30 1.6K
11:51 296.25 296.30 296.25 296.30 8.3K
11:52 296.35 296.35 296.20 296.20 20.8K
11:53 296.20 296.40 296.15 296.35 6.7K
11:54 296.50 296.50 295.95 296.05 61.7K
11:55 296.15 296.25 296.15 296.15 5.9K
11:56 296.15 296.35 296.05 296.35 11.9K
11:57 296.35 296.40 296.20 296.30 8.3K
11:58 296.30 296.30 296.15 296.15 6.0K
11:59 295.90 295.95 295.80 295.90 16.4K
12:00 296.00 296.00 295.90 296.00 18.4K
12:01 296.05 296.15 295.95 296.00 6.0K
12:02 295.95 296.00 295.95 295.95 6.8K
12:03 296.00 296.00 295.95 295.95 4.1K
12:04 296.00 296.00 295.80 295.85 18.6K
12:05 295.80 295.85 295.70 295.70 4.7K
12:06 295.75 295.80 295.75 295.80 2.6K
12:07 295.80 295.85 295.75 295.85 2.5K
12:08 295.85 295.85 295.80 295.85 2.7K
12:09 295.85 295.95 295.60 295.60 24.9K
12:10 295.60 295.80 295.60 295.65 17.5K
12:11 295.70 295.70 295.40 295.50 17.1K
12:12 295.50 295.50 295.30 295.45 3.6K
12:13 295.50 295.50 295.35 295.50 6.1K
12:14 295.50 295.50 295.40 295.40 4.1K
12:15 295.50 295.50 295.40 295.50 3.7K
12:16 295.50 295.70 295.50 295.70 7.3K
12:17 295.70 295.70 295.65 295.70 6.8K
12:18 295.70 295.75 295.70 295.70 9.6K
12:19 295.45 295.45 295.30 295.35 29.7K
12:20 295.35 295.40 295.25 295.35 12.3K
12:21 295.20 295.35 295.05 295.05 52.1K
12:22 295.05 295.15 295.00 295.15 18.5K
12:23 295.15 295.35 295.15 295.30 6.1K
12:24 295.30 295.30 295.10 295.20 283.8K
12:25 295.25 295.35 295.05 295.05 125.5K
12:26 295.20 295.20 294.95 295.10 21.0K
12:27 295.10 295.60 295.10 295.50 9.9K
12:28 295.50 295.50 295.35 295.40 10.1K
12:29 295.40 295.40 295.20 295.30 2.3K
12:30 295.35 295.40 295.20 295.40 1.7K
12:31 295.40 295.40 295.25 295.35 1.6K
12:32 295.40 295.45 295.30 295.40 5.5K
12:33 295.40 295.40 295.30 295.40 2.9K
12:34 295.40 295.45 295.40 295.45 2.3K
12:35 295.40 295.80 295.40 295.60 17.5K
12:36 295.70 295.75 295.70 295.75 1.8K
12:37 295.75 295.75 295.65 295.75 2.2K
12:38 295.75 295.80 295.65 295.75 2.6K
12:39 295.70 295.70 295.55 295.55 6.5K
12:40 295.60 295.60 295.40 295.50 6.6K
12:41 295.50 295.50 295.35 295.50 1.7K
12:42 295.50 295.50 295.20 295.30 7.8K
12:43 295.30 295.35 295.15 295.35 4.2K
12:44 295.35 295.35 295.20 295.25 4.4K
12:45 295.25 295.25 295.00 295.00 10.0K
12:46 295.25 295.30 295.25 295.30 1.5K
12:47 295.00 295.10 294.90 295.05 120.9K
12:48 295.05 295.10 295.00 295.10 3.2K
12:49 295.10 295.35 295.10 295.25 6.2K
12:50 295.30 295.30 295.25 295.25 3.8K
12:51 295.35 295.35 295.25 295.25 6.7K
12:52 295.30 295.35 295.25 295.25 12.9K
12:53 295.25 295.30 295.20 295.30 1.8K
12:54 295.30 295.30 295.20 295.20 7.9K
12:55 295.20 295.30 295.20 295.20 1.8K
12:56 295.30 295.35 295.25 295.35 6.8K
12:57 295.25 295.35 295.25 295.35 1.4K
12:58 295.35 295.40 295.35 295.40 3.1K
12:59 295.40 295.50 295.40 295.50 3.1K
13:00 295.50 295.55 295.50 295.50 4.8K
13:01 295.55 295.55 295.45 295.50 3.4K
13:02 295.50 295.55 295.40 295.50 2.6K
13:03 295.50 295.55 295.50 295.50 6.6K
13:04 295.55 295.55 295.50 295.55 1.2K
13:05 295.55 295.60 295.50 295.50 10.7K
13:06 295.60 295.60 295.45 295.60 2.7K
13:07 295.60 295.60 295.50 295.50 1.8K
13:08 295.60 295.60 295.55 295.55 2.8K
13:09 295.55 295.55 295.30 295.40 5.7K
13:10 295.40 295.40 295.30 295.35 3.0K
13:11 295.35 295.40 295.30 295.40 3.9K
13:12 295.35 295.35 294.70 294.75 108.3K
13:13 294.80 295.05 294.80 295.05 9.9K
13:14 295.00 295.05 294.95 295.05 9.1K
13:15 295.10 295.10 295.00 295.10 8.5K
13:16 295.10 295.10 295.00 295.10 1.8K
13:17 295.10 295.10 295.00 295.10 6.3K
13:18 295.10 295.10 294.90 295.00 12.4K
13:19 295.00 295.00 294.90 295.00 4.5K
13:20 295.00 295.05 294.95 295.00 7.0K
13:21 294.95 295.00 294.95 295.00 7.4K
13:22 295.00 295.00 294.85 294.95 5.5K
13:23 294.95 294.95 294.80 294.90 7.2K
13:24 294.85 294.85 294.80 294.80 6.7K
13:25 294.85 294.90 294.85 294.90 5.7K
13:26 294.90 295.00 294.85 294.85 5.1K
13:27 294.95 295.00 294.85 295.00 8.1K
13:28 295.00 295.00 294.85 294.90 10.4K
13:29 294.90 294.95 294.80 294.90 7.8K
13:30 294.95 295.00 294.85 295.00 6.1K
13:31 295.00 295.00 294.85 295.00 4.5K
13:32 295.05 295.10 294.95 295.10 6.3K
13:33 295.10 295.10 295.00 295.10 5.6K
13:34 295.10 295.10 295.05 295.10 3.9K
13:35 295.10 295.10 294.90 295.00 9.1K
13:36 295.00 295.00 294.85 295.00 6.2K
13:37 295.00 295.00 295.00 295.00 5.7K
13:38 295.00 295.00 294.90 295.00 4.6K
13:39 295.00 295.05 294.95 295.05 4.7K
13:40 295.05 295.05 294.95 294.95 4.4K
13:41 295.00 295.05 294.95 295.05 4.6K
13:42 295.05 295.10 295.00 295.00 1.5K
13:43 295.00 295.05 294.95 295.05 7.5K
13:44 295.05 295.05 295.00 295.00 0.8K
13:45 295.05 295.10 295.00 295.10 5.6K
13:46 295.10 295.10 295.00 295.10 1.8K
13:47 295.10 295.10 295.10 295.10 0.8K
13:48 295.10 295.25 295.10 295.15 5.4K
13:49 295.15 295.30 295.15 295.30 1.8K
13:50 295.30 295.30 295.20 295.30 1.3K
13:51 295.25 295.30 295.15 295.25 6.0K
13:52 295.30 295.30 295.15 295.15 1.3K
13:53 295.25 295.55 295.25 295.50 8.6K
13:54 295.50 295.50 295.35 295.35 3.4K
13:55 295.45 295.45 295.45 295.45 0.7K
13:56 295.40 295.40 295.30 295.35 5.0K
13:57 295.40 295.50 295.40 295.50 4.0K
13:58 295.45 295.60 295.45 295.60 2.8K
13:59 295.55 295.55 295.45 295.55 4.4K
14:00 295.55 295.65 295.45 295.50 7.8K
14:01 295.50 295.50 295.35 295.35 3.7K
14:02 295.35 295.40 295.25 295.25 8.3K
14:03 295.25 295.30 295.15 295.30 31.3K
14:04 295.30 295.60 295.30 295.60 11.9K
14:05 295.60 295.60 295.40 295.60 4.1K
14:06 295.60 295.65 295.50 295.65 2.5K
14:07 295.65 295.65 295.60 295.60 7.0K
14:08 295.60 295.60 295.15 295.15 28.9K
14:09 295.35 295.40 295.30 295.40 4.0K
14:10 295.40 295.45 295.20 295.40 3.6K
14:11 295.40 295.45 295.35 295.45 1.0K
14:12 295.45 295.45 295.00 295.30 147.0K
14:13 295.20 295.25 295.05 295.25 8.0K
14:14 295.10 295.30 295.05 295.15 87.7K
14:15 295.15 295.15 295.00 295.05 1.0K
14:16 295.10 295.15 295.00 295.00 3.6K
14:17 295.15 295.15 295.00 295.10 2.4K
14:18 295.10 295.15 295.10 295.10 2.9K
14:19 295.10 295.15 295.00 295.00 2.0K
14:20 295.15 295.15 295.00 295.00 19.8K
14:21 294.95 295.00 294.85 295.00 5.4K
14:22 295.05 295.05 295.00 295.05 3.0K
14:23 295.05 295.05 294.90 295.05 8.9K
14:24 295.00 295.05 294.90 295.00 5.4K
14:25 295.00 295.05 295.00 295.00 3.9K
14:26 295.05 295.05 294.95 295.05 4.1K
14:27 295.10 295.15 295.00 295.10 7.9K
14:28 294.95 295.05 294.85 295.00 16.1K
14:29 295.05 295.05 294.90 295.05 3.9K
14:30 295.05 295.15 295.00 295.15 5.6K
14:31 295.15 295.15 295.10 295.15 2.0K
14:32 295.15 295.15 295.10 295.15 1.9K
14:33 295.15 295.15 295.05 295.10 6.4K
14:34 295.15 295.30 295.15 295.25 14.9K
14:35 295.30 295.35 295.30 295.35 11.0K
14:36 295.35 295.35 295.30 295.35 3.2K
14:37 295.30 295.35 295.30 295.30 11.0K
14:38 295.35 295.35 295.30 295.35 1.6K
14:39 295.25 295.25 295.10 295.10 26.6K
14:40 295.25 295.30 295.25 295.30 5.2K
14:41 295.30 295.30 295.20 295.20 1.6K
14:42 295.25 295.25 295.20 295.25 1.3K
14:43 295.25 295.25 295.20 295.25 2.7K
14:44 295.25 295.25 295.20 295.25 4.6K
14:45 295.20 295.25 295.10 295.20 6.3K
14:46 295.20 295.20 295.10 295.20 1.5K
14:47 295.15 295.20 295.05 295.20 4.3K
14:48 295.20 295.20 294.90 294.90 64.2K
14:49 294.90 294.95 294.80 294.95 13.5K
14:50 294.95 294.95 294.80 294.80 12.6K
14:51 294.95 294.95 294.80 294.95 12.3K
14:52 294.95 295.00 294.80 294.95 7.6K
14:53 295.00 295.00 294.95 295.00 10.1K
14:54 295.05 295.05 293.25 293.25 120.4K
14:55 293.45 293.45 291.70 292.55 153.7K
14:56 291.60 291.95 290.80 290.80 202.2K
14:57 290.30 290.55 289.35 289.65 226.7K
14:58 289.50 290.60 289.45 289.55 200.8K
14:59 289.50 289.50 287.95 287.95 310.1K
15:00 288.30 289.55 288.30 289.35 261.3K
15:01 289.20 289.20 288.30 288.70 183.2K
15:02 288.70 288.70 287.80 288.40 171.6K
15:03 288.10 288.25 286.60 287.40 367.6K
15:04 287.70 287.70 286.90 286.95 236.8K
15:05 287.05 287.50 287.00 287.20 229.0K
15:06 287.25 288.55 287.20 288.55 375.9K
15:07 288.60 288.75 288.15 288.65 171.9K
15:08 288.70 289.60 288.70 289.20 179.6K
15:09 289.20 290.05 289.05 289.85 203.0K
15:10 289.80 290.05 289.80 290.05 110.7K
15:11 290.00 290.20 290.00 290.20 45.6K
15:12 290.20 290.20 289.90 290.05 221.5K
15:13 289.75 290.05 289.10 290.05 211.9K
15:14 289.95 290.00 289.20 289.45 120.1K
15:15 289.40 290.05 289.40 289.70 314.0K
15:16 289.85 290.00 289.70 289.80 77.6K
15:17 289.90 290.10 289.85 290.00 151.0K
15:18 290.00 290.20 290.00 290.20 72.4K
15:19 290.20 290.30 290.10 290.25 47.7K
15:20 290.10 290.25 290.10 290.20 33.6K
15:21 290.20 290.25 290.15 290.25 42.1K
15:22 290.30 290.30 290.20 290.25 33.4K
15:23 290.25 290.35 290.20 290.30 43.1K
15:24 290.30 290.35 290.10 290.15 95.4K
15:25 290.15 290.15 290.00 290.00 54.5K
15:26 290.00 290.10 290.00 290.00 216.0K
15:27 290.05 290.10 289.95 290.00 134.7K
15:28 290.00 290.05 289.75 290.00 87.3K
15:29 289.70 290.15 288.95 288.95 34.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available