Power Grid

PGRD
🏛️ india →
289.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 283.35 283.35 283.35 283.35 19.7K
09:15 282.85 283.85 282.75 283.85 59.1K
09:16 283.80 283.95 283.50 283.55 44.4K
09:17 283.95 283.95 283.55 283.85 17.4K
09:18 283.90 283.95 283.75 283.95 10.0K
09:19 283.90 283.90 283.75 283.80 10.0K
09:20 283.60 283.90 283.50 283.50 45.1K
09:21 283.60 283.60 283.20 283.60 32.2K
09:22 283.25 283.45 283.20 283.25 20.0K
09:23 283.35 283.60 283.30 283.30 15.2K
09:24 283.40 283.45 283.40 283.45 3.5K
09:25 283.40 283.55 283.30 283.30 20.9K
09:26 283.45 283.45 283.15 283.15 37.5K
09:27 283.25 283.45 283.20 283.40 37.5K
09:28 283.45 283.50 283.25 283.40 22.1K
09:29 283.25 283.25 283.15 283.25 9.3K
09:30 283.25 283.35 283.15 283.15 18.6K
09:31 283.20 283.25 283.05 283.15 10.6K
09:32 283.15 283.15 282.95 282.95 14.0K
09:33 282.85 282.90 282.75 282.90 23.8K
09:34 282.80 283.00 282.80 282.95 9.2K
09:35 282.85 283.00 282.85 282.85 39.7K
09:36 282.85 283.00 282.85 283.00 10.3K
09:37 283.05 283.10 282.95 283.10 13.0K
09:38 282.95 283.15 282.90 283.00 31.2K
09:39 283.20 283.20 283.05 283.20 5.6K
09:40 283.20 283.20 283.05 283.20 4.5K
09:41 283.20 283.25 283.20 283.25 13.1K
09:42 283.20 283.30 283.20 283.25 5.2K
09:43 283.30 283.30 283.05 283.05 21.9K
09:44 283.10 283.10 283.00 283.00 4.2K
09:45 283.00 283.15 283.00 283.05 9.8K
09:46 283.10 283.15 283.00 283.15 11.7K
09:47 283.10 283.20 283.05 283.15 8.6K
09:48 283.15 283.20 283.10 283.10 5.9K
09:49 283.20 283.25 283.10 283.10 6.9K
09:50 283.10 283.10 282.90 282.95 33.4K
09:51 282.85 283.00 282.80 282.80 5.3K
09:52 282.85 282.90 282.75 282.90 4.6K
09:53 282.90 282.90 282.80 282.80 10.0K
09:54 282.80 282.95 282.75 282.90 13.3K
09:55 282.95 283.10 282.95 283.05 33.2K
09:56 282.95 283.05 282.80 282.90 12.0K
09:57 282.90 282.90 282.70 282.75 5.8K
09:58 282.70 282.75 282.65 282.70 15.0K
09:59 282.75 282.90 282.70 282.80 11.9K
10:00 282.80 282.85 282.75 282.80 6.1K
10:01 282.75 282.80 282.65 282.75 9.1K
10:02 282.75 282.80 282.60 282.60 14.1K
10:03 282.75 282.75 282.55 282.65 16.5K
10:04 282.55 282.70 282.55 282.70 5.3K
10:05 282.70 282.70 282.50 282.50 34.7K
10:06 282.50 282.60 282.40 282.40 33.5K
10:07 282.40 282.40 282.25 282.35 10.3K
10:08 282.25 282.35 282.25 282.30 7.1K
10:09 282.40 282.65 282.40 282.45 56.1K
10:10 282.45 282.60 282.45 282.55 13.2K
10:11 282.55 282.80 282.50 282.70 14.7K
10:12 282.60 282.75 282.55 282.65 106.9K
10:13 282.60 282.75 282.45 282.45 25.4K
10:14 282.45 282.60 282.45 282.45 8.7K
10:15 282.50 282.60 282.45 282.50 10.5K
10:16 282.60 282.60 282.45 282.50 12.1K
10:17 282.45 282.50 282.45 282.45 8.0K
10:18 282.45 282.65 282.45 282.60 20.6K
10:19 282.65 282.80 282.60 282.75 13.4K
10:20 282.75 282.85 282.75 282.75 15.2K
10:21 282.75 282.80 282.75 282.75 13.1K
10:22 282.75 282.75 282.55 282.55 31.5K
10:23 282.60 282.70 282.50 282.60 28.9K
10:24 282.70 282.75 282.55 282.65 13.5K
10:25 282.70 282.75 282.65 282.65 11.3K
10:26 282.65 282.65 282.65 282.65 14.4K
10:27 282.60 282.70 282.50 282.50 17.3K
10:28 282.50 282.65 282.45 282.45 15.2K
10:29 282.50 282.65 282.50 282.50 13.0K
10:30 282.60 282.60 282.45 282.45 12.8K
10:31 282.60 282.80 282.45 282.50 25.5K
10:32 282.60 282.60 282.45 282.50 19.8K
10:33 282.45 282.55 282.45 282.45 9.1K
10:34 282.45 282.75 282.45 282.75 19.2K
10:35 282.65 282.75 282.55 282.70 26.7K
10:36 282.55 282.80 282.55 282.70 75.4K
10:37 282.70 282.95 282.70 282.75 14.2K
10:38 282.75 282.90 282.70 282.75 23.3K
10:39 282.75 282.80 282.55 282.60 24.4K
10:40 282.75 282.80 282.55 282.75 12.2K
10:41 282.75 282.90 282.75 282.80 13.2K
10:42 282.85 282.85 282.70 282.70 27.2K
10:43 282.85 282.85 282.60 282.70 37.2K
10:44 282.70 282.85 282.55 282.75 23.4K
10:45 282.75 282.85 282.55 282.55 56.4K
10:46 282.65 282.65 282.50 282.55 30.9K
10:47 282.55 282.70 282.50 282.55 15.7K
10:48 282.55 282.65 282.45 282.50 28.1K
10:49 282.50 282.65 282.45 282.50 22.3K
10:50 282.50 282.65 282.30 282.45 66.8K
10:51 282.40 282.65 282.40 282.50 19.7K
10:52 282.55 282.65 282.35 282.60 18.3K
10:53 282.65 282.85 282.50 282.85 14.2K
10:54 282.75 282.95 282.75 282.80 14.8K
10:55 282.90 282.95 282.65 282.75 17.7K
10:56 282.65 282.80 282.50 282.55 14.9K
10:57 282.55 282.70 282.50 282.60 11.7K
10:58 282.55 282.75 282.55 282.75 10.9K
10:59 282.75 282.75 282.60 282.60 12.0K
11:00 282.60 282.75 282.55 282.55 13.5K
11:01 282.65 282.75 282.55 282.75 13.1K
11:02 282.70 282.70 282.55 282.70 15.8K
11:03 282.70 282.75 282.60 282.60 12.4K
11:04 282.70 282.75 282.65 282.75 8.5K
11:05 282.75 282.80 282.55 282.55 23.9K
11:06 282.65 282.70 282.50 282.60 16.2K
11:07 282.55 282.65 282.50 282.50 23.9K
11:08 282.55 282.70 282.50 282.50 56.3K
11:09 282.45 282.75 282.45 282.75 22.3K
11:10 282.70 282.85 282.70 282.75 9.8K
11:11 282.80 282.85 282.75 282.75 8.7K
11:12 282.75 283.00 282.75 282.90 13.0K
11:13 282.90 283.15 282.90 283.00 21.5K
11:14 283.00 283.20 283.00 283.05 13.0K
11:15 283.20 283.30 283.10 283.15 10.4K
11:16 283.20 283.25 283.00 283.05 79.4K
11:17 283.00 283.25 283.00 283.10 17.0K
11:18 283.10 283.20 283.00 283.15 14.2K
11:19 283.00 283.15 283.00 283.00 14.4K
11:20 283.15 283.25 283.05 283.20 14.7K
11:21 283.10 283.25 283.05 283.15 14.1K
11:22 283.15 283.15 283.00 283.10 18.3K
11:23 283.10 283.20 283.05 283.05 11.9K
11:24 283.15 283.20 283.10 283.20 14.6K
11:25 283.10 283.20 283.10 283.10 13.3K
11:26 283.10 283.25 283.10 283.25 14.8K
11:27 283.25 283.25 283.05 283.20 21.3K
11:28 283.20 283.40 283.20 283.35 18.6K
11:29 283.35 283.35 283.20 283.20 12.5K
11:30 283.35 283.35 283.20 283.35 9.9K
11:31 283.35 283.55 283.35 283.55 20.4K
11:32 283.55 283.60 283.40 283.45 14.2K
11:33 283.55 283.55 283.35 283.45 15.9K
11:34 283.45 283.55 283.40 283.55 8.9K
11:35 283.40 283.60 283.40 283.55 12.1K
11:36 283.45 283.60 283.35 283.35 25.6K
11:37 283.45 283.45 283.30 283.35 20.2K
11:38 283.40 283.40 283.25 283.25 9.8K
11:39 283.35 283.40 283.25 283.25 8.6K
11:40 283.35 283.35 283.20 283.35 10.9K
11:41 283.25 283.40 283.25 283.40 9.4K
11:42 283.25 283.40 283.10 283.10 11.1K
11:43 283.25 283.30 283.10 283.30 11.3K
11:44 283.30 283.30 283.15 283.25 14.6K
11:45 283.15 283.40 283.15 283.25 20.9K
11:46 283.25 283.40 283.25 283.25 15.6K
11:47 283.10 283.25 283.10 283.15 15.3K
11:48 283.25 283.25 283.10 283.10 12.0K
11:49 283.10 283.25 283.05 283.20 10.0K
11:50 283.10 283.20 283.05 283.05 10.0K
11:51 283.05 283.25 283.05 283.10 12.0K
11:52 283.10 283.25 283.05 283.25 10.4K
11:53 283.15 283.30 283.15 283.30 11.0K
11:54 283.20 283.30 283.15 283.15 10.0K
11:55 283.15 283.35 283.15 283.35 79.9K
11:56 283.35 283.35 283.20 283.20 11.4K
11:57 283.35 283.35 283.15 283.20 14.9K
11:58 283.20 283.30 283.15 283.20 11.0K
11:59 283.25 283.25 283.10 283.15 27.1K
12:00 283.25 283.35 283.20 283.20 10.1K
12:01 283.20 283.35 283.15 283.20 11.1K
12:02 283.20 283.35 283.15 283.15 13.4K
12:03 283.30 283.40 283.20 283.25 10.6K
12:04 283.25 283.40 283.25 283.40 10.5K
12:05 283.40 283.40 283.20 283.20 11.9K
12:06 283.35 283.40 283.20 283.25 12.7K
12:07 283.35 283.40 283.25 283.25 10.8K
12:08 283.25 283.45 283.25 283.35 10.9K
12:09 283.20 283.40 283.20 283.25 15.4K
12:10 283.25 283.40 283.20 283.20 32.6K
12:11 283.20 283.40 283.20 283.35 12.2K
12:12 283.20 283.35 283.05 283.20 77.3K
12:13 283.20 283.25 283.05 283.10 11.8K
12:14 283.10 283.25 283.10 283.25 13.1K
12:15 283.30 283.30 283.10 283.20 10.6K
12:16 283.30 283.30 283.10 283.15 11.3K
12:17 283.20 283.35 283.15 283.30 9.9K
12:18 283.15 283.30 283.10 283.15 12.8K
12:19 283.10 283.30 283.10 283.30 11.8K
12:20 283.30 283.30 283.10 283.15 25.9K
12:21 283.25 283.30 283.10 283.25 12.9K
12:22 283.25 283.25 283.05 283.20 9.8K
12:23 283.20 283.30 283.10 283.10 11.5K
12:24 283.25 283.25 283.10 283.10 12.1K
12:25 283.20 283.20 283.05 283.05 12.0K
12:26 283.20 283.25 283.05 283.05 41.9K
12:27 283.05 283.30 283.05 283.25 13.6K
12:28 283.30 283.35 283.10 283.10 21.2K
12:29 283.25 283.30 283.05 283.25 9.9K
12:30 283.25 283.25 283.05 283.20 11.2K
12:31 283.05 283.25 283.05 283.25 9.8K
12:32 283.25 283.30 283.10 283.10 10.0K
12:33 283.25 283.30 283.10 283.25 10.1K
12:34 283.25 283.30 283.05 283.25 18.5K
12:35 283.25 283.30 283.15 283.15 12.4K
12:36 283.30 283.30 283.10 283.30 13.3K
12:37 283.20 283.35 283.15 283.20 10.9K
12:38 283.30 283.35 283.15 283.20 13.2K
12:39 283.30 283.30 283.00 283.00 51.1K
12:40 283.25 283.25 283.05 283.20 19.2K
12:41 283.20 283.25 283.05 283.25 11.2K
12:42 283.25 283.25 283.10 283.10 13.9K
12:43 283.10 283.25 283.00 283.20 61.2K
12:44 283.10 283.30 283.05 283.30 15.5K
12:45 283.20 283.30 283.10 283.25 12.6K
12:46 283.25 283.25 283.00 283.20 63.4K
12:47 283.05 283.20 283.05 283.15 10.4K
12:48 283.15 283.25 283.05 283.25 13.8K
12:49 283.25 283.25 283.05 283.25 14.4K
12:50 283.25 283.25 283.10 283.25 10.1K
12:51 283.05 283.30 283.05 283.30 12.9K
12:52 283.25 283.40 283.15 283.15 13.7K
12:53 283.30 283.35 283.15 283.35 13.8K
12:54 283.35 283.45 283.20 283.30 13.1K
12:55 283.35 283.45 283.30 283.45 18.8K
12:56 283.30 283.45 283.30 283.40 10.9K
12:57 283.45 283.45 283.40 283.40 12.0K
12:58 283.35 283.50 283.35 283.35 12.4K
12:59 283.45 283.65 283.30 283.60 21.7K
13:00 283.65 283.80 283.60 283.80 33.1K
13:01 284.15 284.30 284.05 284.30 105.6K
13:02 284.25 284.40 284.25 284.40 21.8K
13:03 284.40 284.40 284.20 284.20 15.5K
13:04 284.20 284.30 284.20 284.25 9.3K
13:05 284.30 284.30 284.20 284.30 13.0K
13:06 284.30 284.35 284.15 284.25 11.4K
13:07 284.25 284.35 284.15 284.35 14.9K
13:08 284.35 284.35 284.20 284.20 10.7K
13:09 284.35 284.40 284.35 284.35 12.4K
13:10 284.35 284.35 284.15 284.15 12.9K
13:11 284.25 284.35 284.15 284.20 10.6K
13:12 284.20 284.40 284.20 284.25 24.7K
13:13 284.35 284.35 284.15 284.30 11.3K
13:14 284.20 284.40 284.20 284.40 10.2K
13:15 284.25 284.45 284.25 284.45 30.5K
13:16 284.45 284.60 284.30 284.55 15.8K
13:17 284.40 284.55 284.35 284.55 18.6K
13:18 284.50 284.60 284.45 284.60 10.4K
13:19 284.55 284.55 284.40 284.55 12.6K
13:20 284.40 284.55 284.40 284.55 12.2K
13:21 284.55 284.60 284.40 284.45 9.0K
13:22 284.60 284.60 284.35 284.50 10.9K
13:23 284.40 284.50 284.35 284.45 13.6K
13:24 284.35 284.50 284.35 284.50 12.6K
13:25 284.50 284.55 284.40 284.40 15.3K
13:26 284.50 284.60 284.40 284.60 13.5K
13:27 284.60 284.60 284.40 284.50 11.2K
13:28 284.50 284.55 284.40 284.55 10.1K
13:29 284.55 284.55 284.40 284.40 10.5K
13:30 284.40 284.55 284.35 284.50 10.1K
13:31 284.50 284.55 284.35 284.55 16.6K
13:32 284.55 284.55 284.35 284.40 17.9K
13:33 284.50 284.50 284.35 284.50 12.7K
13:34 284.50 284.50 284.30 284.45 10.4K
13:35 284.45 284.50 284.25 284.25 18.9K
13:36 284.45 284.50 284.30 284.30 12.5K
13:37 284.45 284.45 284.20 284.30 38.7K
13:38 284.40 284.40 284.25 284.40 11.8K
13:39 284.40 284.45 284.25 284.40 11.8K
13:40 284.30 284.45 284.25 284.45 9.7K
13:41 284.45 284.50 284.30 284.45 12.9K
13:42 284.35 284.50 284.30 284.30 15.9K
13:43 284.45 284.50 284.30 284.50 9.2K
13:44 284.40 284.50 284.30 284.50 11.6K
13:45 284.30 284.50 284.30 284.35 14.5K
13:46 284.50 284.50 284.35 284.45 16.9K
13:47 284.45 284.50 284.30 284.45 10.7K
13:48 284.45 284.45 284.20 284.20 11.0K
13:49 284.35 284.40 284.20 284.40 19.4K
13:50 284.40 284.40 284.25 284.40 10.8K
13:51 284.40 284.45 284.20 284.40 17.1K
13:52 284.25 284.40 284.25 284.35 9.2K
13:53 284.35 284.45 284.15 284.15 12.4K
13:54 284.15 284.30 284.15 284.20 17.9K
13:55 284.30 284.35 284.15 284.15 12.2K
13:56 284.35 284.35 284.05 284.20 21.5K
13:57 284.20 284.25 284.05 284.25 14.7K
13:58 284.25 284.40 284.20 284.35 9.6K
13:59 284.35 284.40 284.25 284.35 11.1K
14:00 284.30 284.40 284.15 284.20 16.9K
14:01 284.35 284.35 284.10 284.25 13.7K
14:02 284.10 284.30 284.10 284.30 9.9K
14:03 284.25 284.30 284.10 284.20 17.5K
14:04 284.20 284.35 284.15 284.35 10.4K
14:05 284.35 284.35 284.20 284.20 11.2K
14:06 284.35 284.35 284.20 284.35 12.3K
14:07 284.35 284.35 284.10 284.25 27.7K
14:08 284.25 284.30 284.15 284.30 16.0K
14:09 284.25 284.30 284.15 284.15 13.4K
14:10 284.15 284.35 284.15 284.35 8.2K
14:11 284.35 284.40 284.20 284.30 18.4K
14:12 284.35 284.45 284.20 284.40 33.6K
14:13 284.25 284.40 284.10 284.25 17.8K
14:14 284.25 284.25 284.10 284.15 10.7K
14:15 284.15 284.15 284.00 284.05 23.7K
14:16 284.15 284.30 284.05 284.15 47.1K
14:17 284.30 284.35 284.20 284.30 44.8K
14:18 284.30 284.30 284.10 284.10 17.1K
14:19 284.25 284.25 284.10 284.25 7.4K
14:20 284.10 284.25 284.05 284.10 14.3K
14:21 284.20 284.25 284.05 284.15 12.9K
14:22 284.15 284.25 284.10 284.25 13.4K
14:23 284.25 284.25 284.10 284.10 16.9K
14:24 284.20 284.20 284.10 284.20 12.0K
14:25 284.30 284.35 284.20 284.20 12.9K
14:26 284.20 284.25 284.10 284.10 15.7K
14:27 284.10 284.20 284.05 284.20 11.3K
14:28 284.25 284.25 284.05 284.20 18.6K
14:29 284.20 284.30 284.20 284.30 11.3K
14:30 284.30 284.35 284.15 284.25 12.1K
14:31 284.25 284.35 284.15 284.30 14.9K
14:32 284.35 284.35 284.10 284.10 22.8K
14:33 284.20 284.40 284.15 284.25 17.7K
14:34 284.35 284.40 284.25 284.35 12.5K
14:35 284.35 284.40 284.10 284.15 35.1K
14:36 284.20 284.20 284.00 284.15 61.0K
14:37 284.05 284.20 284.00 284.20 36.0K
14:38 284.20 284.35 284.05 284.25 10.3K
14:39 284.15 284.25 284.05 284.10 10.9K
14:40 284.15 284.25 284.00 284.25 16.2K
14:41 284.35 284.40 284.15 284.30 12.3K
14:42 284.40 284.40 284.15 284.20 10.9K
14:43 284.20 284.35 284.15 284.30 11.4K
14:44 284.30 284.35 284.15 284.35 12.2K
14:45 284.35 284.35 284.05 284.05 12.3K
14:46 284.10 284.30 284.05 284.30 17.2K
14:47 284.30 284.35 284.15 284.35 18.7K
14:48 284.35 284.45 284.30 284.40 9.9K
14:49 284.45 284.45 284.20 284.25 21.6K
14:50 284.30 284.45 284.25 284.45 12.9K
14:51 284.40 284.40 284.25 284.35 12.0K
14:52 284.25 284.40 284.25 284.35 12.0K
14:53 284.40 284.45 284.25 284.30 13.8K
14:54 284.30 284.45 284.30 284.40 12.9K
14:55 284.35 284.45 284.25 284.40 10.5K
14:56 284.45 284.45 284.30 284.45 10.8K
14:57 284.45 284.45 284.25 284.40 12.9K
14:58 284.35 284.40 284.25 284.30 12.4K
14:59 284.45 284.45 284.30 284.45 11.8K
15:00 284.40 284.40 284.20 284.30 31.8K
15:01 284.20 284.35 284.15 284.25 19.9K
15:02 284.30 284.30 284.20 284.25 16.5K
15:03 284.20 284.25 284.15 284.20 20.2K
15:04 284.20 284.25 284.10 284.20 51.2K
15:05 284.20 284.35 284.15 284.20 146.2K
15:06 284.30 284.35 284.15 284.30 104.4K
15:07 284.10 284.25 284.10 284.15 50.4K
15:08 284.25 284.25 284.15 284.25 19.6K
15:09 284.30 284.35 284.05 284.25 244.7K
15:10 284.25 284.25 284.05 284.25 23.7K
15:11 284.25 284.25 284.05 284.15 36.2K
15:12 284.05 284.20 284.05 284.15 30.1K
15:13 284.15 284.20 284.05 284.15 20.6K
15:14 284.15 284.20 284.10 284.10 32.7K
15:15 284.15 284.15 284.05 284.15 22.9K
15:16 284.15 284.20 284.05 284.20 24.6K
15:17 284.15 284.20 284.05 284.20 24.3K
15:18 284.15 284.20 284.05 284.20 52.4K
15:19 284.20 284.20 284.10 284.20 28.4K
15:20 284.20 284.20 284.10 284.20 32.8K
15:21 284.15 284.25 284.15 284.20 23.8K
15:22 284.20 284.25 284.15 284.15 24.7K
15:23 284.15 284.30 284.15 284.20 39.9K
15:24 284.15 284.30 284.15 284.30 34.4K
15:25 284.35 284.35 284.20 284.25 25.0K
15:26 284.30 284.30 284.20 284.20 18.3K
15:27 284.20 284.40 284.15 284.30 38.9K
15:28 284.35 284.35 284.20 284.35 8.8K
15:29 284.35 284.35 284.15 284.15 13.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available