Power Grid

PGRD
🏛️ india →
286.90
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 286.55 286.55 286.55 286.55 4.9K
09:15 286.45 287.35 286.45 287.20 68.4K
09:16 287.35 287.45 286.70 286.75 55.7K
09:17 286.80 286.85 286.55 286.85 61.4K
09:18 286.85 286.90 286.55 286.65 63.0K
09:19 286.75 286.85 286.50 286.50 17.7K
09:20 286.45 286.75 286.45 286.75 3.3K
09:21 286.85 287.20 286.85 286.95 24.7K
09:22 286.95 286.95 286.85 286.90 6.1K
09:23 286.90 286.95 286.85 286.95 3.6K
09:24 286.95 287.05 286.90 286.95 7.9K
09:25 287.00 287.25 287.00 287.25 5.6K
09:26 287.30 287.35 287.25 287.35 7.3K
09:27 287.35 287.40 287.20 287.20 3.3K
09:28 287.20 287.30 287.05 287.10 14.0K
09:29 287.10 287.30 287.10 287.25 5.5K
09:30 287.50 287.70 287.50 287.70 16.6K
09:31 287.80 288.40 287.80 288.40 40.7K
09:32 288.50 289.05 288.50 289.05 45.0K
09:33 289.05 289.15 288.75 289.15 61.8K
09:34 289.10 289.20 289.00 289.00 24.9K
09:35 289.00 289.00 288.40 288.40 21.9K
09:36 288.45 288.50 288.30 288.30 5.8K
09:37 288.35 288.40 288.20 288.20 4.7K
09:38 288.20 288.90 288.15 288.90 38.2K
09:39 289.05 289.15 288.85 289.15 50.0K
09:40 289.35 289.40 288.95 289.25 105.5K
09:41 289.20 289.30 288.95 288.95 51.9K
09:42 288.85 288.95 288.75 288.90 8.8K
09:43 288.75 288.80 288.50 288.55 27.1K
09:44 288.60 288.75 288.50 288.65 8.6K
09:45 288.70 288.75 288.65 288.75 7.4K
09:46 288.80 288.90 288.65 288.65 31.7K
09:47 288.65 288.70 288.50 288.50 15.7K
09:48 288.50 288.50 288.30 288.30 11.5K
09:49 288.25 288.30 288.15 288.30 18.2K
09:50 288.30 288.40 288.20 288.35 3.7K
09:51 288.45 288.55 288.40 288.50 1.8K
09:52 288.30 288.30 288.20 288.20 11.1K
09:53 288.30 288.65 288.20 288.65 32.7K
09:54 288.75 288.75 288.45 288.50 18.6K
09:55 288.50 288.70 288.45 288.60 4.1K
09:56 288.60 288.85 288.60 288.70 556.1K
09:57 288.65 288.70 288.50 288.70 16.9K
09:58 288.70 288.85 288.65 288.85 5.3K
09:59 288.85 289.35 288.85 289.00 30.6K
10:00 289.10 289.10 288.85 288.90 21.7K
10:01 289.10 289.70 289.10 289.50 82.8K
10:02 289.50 289.50 289.40 289.40 13.4K
10:03 289.50 289.65 289.50 289.60 15.4K
10:04 289.55 289.55 289.35 289.45 16.5K
10:05 289.45 289.55 289.35 289.35 7.9K
10:06 289.45 289.45 289.15 289.15 16.5K
10:07 289.10 289.10 288.85 289.00 46.0K
10:08 289.00 289.10 288.90 289.00 74.5K
10:09 289.00 289.10 288.90 289.00 16.0K
10:10 289.00 289.00 288.75 288.85 24.4K
10:11 288.80 288.85 288.80 288.85 2.9K
10:12 288.80 288.85 288.80 288.85 2.6K
10:13 288.85 288.95 288.85 288.90 18.6K
10:14 288.90 288.90 288.80 288.80 1.5K
10:15 288.80 289.00 288.80 289.00 23.0K
10:16 288.65 289.00 288.65 288.90 542.5K
10:17 288.90 289.00 288.85 289.00 8.4K
10:18 288.90 289.05 288.90 289.00 2.5K
10:19 289.00 289.00 288.50 288.50 47.8K
10:20 288.35 288.50 288.20 288.50 38.8K
10:21 288.50 288.50 288.35 288.45 7.1K
10:22 288.40 288.45 288.35 288.40 4.3K
10:23 288.40 288.40 288.25 288.35 9.7K
10:24 288.35 288.40 288.30 288.35 2.5K
10:25 288.25 288.40 288.25 288.40 1.0K
10:26 288.40 288.45 288.35 288.40 2.7K
10:27 288.40 288.40 288.30 288.40 15.4K
10:28 288.40 288.40 288.30 288.30 0.9K
10:29 288.40 288.40 288.30 288.40 2.0K
10:30 288.15 288.15 287.85 287.85 27.0K
10:31 287.95 287.95 287.85 287.90 1.0K
10:32 287.90 288.15 287.90 288.15 6.0K
10:33 288.15 288.20 288.00 288.00 12.9K
10:34 288.05 288.05 287.95 288.00 1.4K
10:35 288.00 288.00 287.85 287.90 24.9K
10:36 287.90 287.90 287.85 287.90 0.7K
10:37 287.90 287.90 287.85 287.90 5.1K
10:38 287.90 287.90 287.90 287.90 0.9K
10:39 287.90 287.90 287.70 287.85 24.0K
10:40 287.80 287.80 287.70 287.70 0.2K
10:41 287.80 287.80 287.70 287.80 28.6K
10:42 287.80 287.90 287.80 287.90 0.9K
10:43 287.90 287.90 287.75 287.85 5.7K
10:44 287.85 287.85 287.65 287.75 23.7K
10:45 287.80 287.80 287.55 287.55 1.3K
10:46 287.60 287.60 287.55 287.60 0.4K
10:47 287.60 287.85 287.45 287.85 99.2K
10:48 287.90 288.35 287.85 288.35 113.7K
10:49 288.20 288.45 288.20 288.30 43.3K
10:50 288.55 289.20 288.55 288.95 90.8K
10:51 288.95 289.20 288.95 289.20 20.2K
10:52 289.15 289.20 289.10 289.20 26.7K
10:53 289.20 289.35 289.00 289.00 29.3K
10:54 289.00 289.10 288.80 289.10 24.3K
10:55 289.10 289.10 289.00 289.10 3.4K
10:56 289.10 289.10 288.95 288.95 27.0K
10:57 289.10 289.10 288.95 289.05 10.3K
10:58 289.05 289.05 288.85 289.00 6.0K
10:59 289.00 289.00 288.50 288.60 20.7K
11:00 288.65 288.70 288.55 288.65 2.8K
11:01 288.70 288.70 288.50 288.55 2.6K
11:02 288.55 288.55 288.50 288.55 1.1K
11:03 288.55 288.55 288.40 288.40 1.9K
11:04 288.20 288.25 288.20 288.20 6.5K
11:05 288.20 288.40 288.20 288.35 2.7K
11:06 288.20 288.30 288.05 288.20 2.7K
11:07 288.25 288.25 288.15 288.15 1.4K
11:08 288.10 288.10 288.00 288.00 5.2K
11:09 288.00 288.05 287.95 288.00 2.3K
11:10 288.00 288.00 287.95 288.00 0.9K
11:11 288.00 288.00 287.95 288.00 0.5K
11:12 288.00 288.15 288.00 288.15 1.7K
11:13 288.10 288.25 288.10 288.25 3.6K
11:14 288.25 288.35 288.25 288.30 0.9K
11:15 288.30 288.35 288.25 288.35 1.1K
11:16 288.25 288.35 288.25 288.35 4.6K
11:17 288.35 288.35 288.35 288.35 0.5K
11:18 288.35 288.35 288.35 288.35 0.5K
11:19 288.35 288.40 288.25 288.40 0.4K
11:20 288.25 288.40 288.25 288.40 0.4K
11:21 288.40 288.40 288.30 288.30 0.5K
11:22 288.40 288.40 288.35 288.40 2.7K
11:23 288.40 288.40 288.25 288.40 0.1K
11:24 288.40 288.40 288.25 288.35 1.2K
11:25 288.35 288.75 288.25 288.75 533.4K
11:26 288.75 288.75 288.45 288.55 3.9K
11:27 288.55 288.70 288.50 288.65 2.4K
11:28 288.65 288.70 288.65 288.70 2.0K
11:29 288.65 288.75 288.50 288.60 0.9K
11:30 288.60 288.60 288.60 288.60 0.1K
11:31 288.60 288.60 288.50 288.60 1.7K
11:32 288.55 288.70 288.55 288.70 0.9K
11:33 288.70 288.70 288.65 288.70 0.5K
11:34 288.80 289.00 288.80 288.95 13.1K
11:35 289.00 289.20 289.00 289.20 34.1K
11:36 289.15 289.20 289.15 289.15 10.7K
11:37 289.15 289.20 289.00 289.20 18.7K
11:38 289.25 289.30 289.10 289.20 32.2K
11:39 289.20 289.30 289.15 289.30 34.7K
11:40 289.20 289.30 289.15 289.30 5.4K
11:41 289.30 289.70 289.25 289.40 112.1K
11:42 289.50 289.55 289.40 289.55 10.7K
11:43 289.40 289.55 289.35 289.35 9.5K
11:44 289.40 289.50 289.30 289.35 14.2K
11:45 289.30 289.35 289.15 289.15 20.5K
11:46 289.20 289.45 289.15 289.45 22.0K
11:47 289.45 289.45 289.30 289.40 9.8K
11:48 289.40 289.45 289.40 289.40 5.5K
11:49 289.50 289.50 289.30 289.40 9.0K
11:50 289.40 289.40 289.25 289.35 4.0K
11:51 289.35 289.35 289.30 289.30 5.1K
11:52 289.30 289.30 289.20 289.25 5.0K
11:53 289.30 289.35 289.25 289.30 2.1K
11:54 289.25 289.30 289.25 289.30 2.1K
11:55 289.30 289.35 289.30 289.35 0.9K
11:56 289.35 289.35 289.25 289.35 2.5K
11:57 289.30 289.40 289.10 289.20 21.9K
11:58 289.10 289.20 288.80 288.80 33.8K
11:59 288.80 288.95 288.80 288.80 4.7K
12:00 288.75 288.85 288.55 288.55 18.2K
12:01 288.65 288.95 288.50 288.75 10.8K
12:02 288.75 288.85 288.70 288.70 4.5K
12:03 288.75 288.95 288.75 288.85 8.2K
12:04 288.85 289.00 288.85 289.00 4.8K
12:05 289.00 289.00 288.85 288.85 7.7K
12:06 288.90 289.00 288.65 288.75 25.3K
12:07 288.60 288.75 288.55 288.55 11.0K
12:08 288.70 288.75 288.55 288.55 6.7K
12:09 288.70 288.75 288.55 288.60 12.5K
12:10 288.65 288.75 288.60 288.60 11.8K
12:11 288.60 288.75 288.60 288.60 7.4K
12:12 288.55 288.70 288.55 288.55 8.0K
12:13 288.55 288.70 288.50 288.55 5.4K
12:14 288.55 288.70 288.55 288.70 8.3K
12:15 288.55 288.65 288.50 288.50 21.2K
12:16 288.60 288.80 288.60 288.80 21.8K
12:17 288.80 288.80 288.65 288.65 8.5K
12:18 288.65 289.15 288.60 289.05 21.0K
12:19 289.05 289.05 288.80 288.85 18.4K
12:20 288.85 289.00 288.75 288.75 7.2K
12:21 288.75 288.90 288.70 288.70 6.1K
12:22 289.00 289.00 288.85 288.90 11.3K
12:23 288.95 289.00 288.80 289.00 12.8K
12:24 289.00 289.00 288.80 288.95 6.5K
12:25 288.95 288.95 288.75 288.75 5.9K
12:26 288.85 288.90 288.75 288.75 6.3K
12:27 288.90 288.90 288.80 288.85 5.7K
12:28 288.85 288.90 288.65 288.90 23.6K
12:29 289.00 289.00 288.90 288.90 35.6K
12:30 288.95 288.95 288.75 288.75 5.7K
12:31 288.95 288.95 288.75 288.90 7.2K
12:32 288.75 288.95 288.75 288.85 13.6K
12:33 289.00 289.35 289.00 289.30 26.1K
12:34 289.35 289.40 289.25 289.25 28.6K
12:35 289.15 289.30 289.10 289.20 35.5K
12:36 289.20 289.30 289.10 289.10 7.9K
12:37 289.20 289.20 289.05 289.05 6.1K
12:38 289.10 289.15 289.00 289.10 9.2K
12:39 289.10 289.10 288.85 288.85 14.1K
12:40 288.85 289.00 288.75 288.85 5.0K
12:41 288.85 289.00 288.75 288.75 4.3K
12:42 288.90 288.90 288.70 288.75 4.8K
12:43 288.75 288.90 288.75 288.75 5.4K
12:44 288.85 288.90 288.70 288.75 4.4K
12:45 288.85 289.00 288.70 288.75 7.7K
12:46 288.90 288.90 288.65 288.65 6.8K
12:47 288.80 288.80 288.60 288.65 5.3K
12:48 288.80 288.80 288.65 288.65 5.4K
12:49 288.80 288.80 288.65 288.65 5.3K
12:50 288.65 288.80 288.60 288.65 5.6K
12:51 288.65 288.70 288.50 288.50 4.6K
12:52 288.65 288.65 288.50 288.50 5.9K
12:53 288.60 288.60 288.45 288.50 6.4K
12:54 288.60 288.75 288.45 288.75 12.3K
12:55 288.60 288.70 288.45 288.55 9.4K
12:56 288.55 288.80 288.55 288.70 9.0K
12:57 288.70 288.90 288.70 288.70 6.7K
12:58 288.90 288.90 288.60 288.60 4.7K
12:59 288.75 288.85 288.65 288.65 5.3K
13:00 288.80 288.80 288.50 288.50 5.3K
13:01 288.60 288.65 288.50 288.50 4.5K
13:02 288.60 288.60 288.40 288.40 5.6K
13:03 288.50 288.60 288.30 288.30 6.2K
13:04 288.30 288.50 288.25 288.25 7.5K
13:05 288.40 288.40 288.15 288.15 5.5K
13:06 288.30 288.30 288.15 288.20 5.1K
13:07 288.30 288.30 288.00 288.00 23.5K
13:08 288.00 288.35 288.00 288.25 11.5K
13:09 288.25 288.40 288.10 288.20 4.7K
13:10 288.20 288.30 288.10 288.10 3.7K
13:11 288.25 288.25 288.05 288.05 5.6K
13:12 288.15 288.20 288.00 288.15 7.5K
13:13 288.15 288.20 288.00 288.20 5.3K
13:14 288.20 288.35 288.20 288.35 9.6K
13:15 288.35 288.35 288.20 288.20 8.2K
13:16 288.20 288.25 288.05 288.20 9.4K
13:17 288.20 288.20 288.05 288.10 6.9K
13:18 288.20 288.20 288.05 288.20 5.0K
13:19 288.20 288.20 288.10 288.20 5.0K
13:20 288.20 288.20 288.15 288.15 9.6K
13:21 288.25 288.50 288.20 288.45 11.5K
13:22 288.45 288.45 288.30 288.30 6.0K
13:23 288.30 288.45 288.30 288.30 5.1K
13:24 288.45 288.45 288.25 288.25 5.2K
13:25 288.35 288.35 288.15 288.20 17.0K
13:26 288.25 288.35 288.25 288.25 6.2K
13:27 288.25 288.30 288.10 288.25 5.0K
13:28 288.25 288.25 288.05 288.25 5.5K
13:29 288.25 288.25 287.80 287.95 23.9K
13:30 287.95 288.05 287.70 288.00 17.1K
13:31 288.05 288.05 287.85 288.00 6.8K
13:32 288.00 288.00 287.80 288.00 6.7K
13:33 287.80 288.00 287.80 288.00 6.0K
13:34 288.00 288.00 287.90 287.95 5.0K
13:35 287.95 288.00 287.95 288.00 5.3K
13:36 287.90 288.05 287.90 287.95 4.4K
13:37 288.05 288.10 287.90 288.00 5.1K
13:38 288.10 288.15 288.00 288.15 4.6K
13:39 288.15 288.20 287.95 287.95 12.0K
13:40 288.10 288.10 288.00 288.10 5.9K
13:41 288.10 288.10 287.95 288.10 5.4K
13:42 288.10 288.15 288.00 288.15 6.2K
13:43 288.10 288.15 288.10 288.10 5.8K
13:44 288.15 288.25 288.05 288.20 5.2K
13:45 288.15 288.15 288.00 288.15 5.3K
13:46 288.15 288.15 288.00 288.15 5.9K
13:47 288.15 288.15 288.00 288.00 5.0K
13:48 288.10 288.10 288.00 288.10 5.3K
13:49 288.10 288.10 288.00 288.10 5.1K
13:50 288.10 288.10 288.00 288.10 7.7K
13:51 288.20 288.20 288.05 288.20 5.6K
13:52 288.20 288.25 288.05 288.20 4.7K
13:53 288.25 288.25 288.20 288.20 5.4K
13:54 288.20 288.20 288.00 288.15 4.6K
13:55 288.15 288.15 288.10 288.10 6.0K
13:56 288.10 288.15 287.95 288.00 5.1K
13:57 288.15 288.15 287.95 288.00 5.6K
13:58 288.15 288.15 288.00 288.00 14.2K
13:59 288.00 288.35 288.00 288.20 12.5K
14:00 288.30 288.30 288.20 288.30 6.5K
14:01 288.35 288.40 288.15 288.15 6.5K
14:02 288.20 288.40 288.15 288.20 5.1K
14:03 288.35 288.35 288.20 288.35 6.0K
14:04 288.30 288.30 288.10 288.10 6.9K
14:05 288.25 288.25 288.05 288.15 6.6K
14:06 288.05 288.15 288.00 288.00 5.8K
14:07 288.10 288.10 287.90 287.90 5.2K
14:08 288.00 288.10 287.90 287.95 17.5K
14:09 288.00 288.00 287.65 287.65 27.2K
14:10 287.65 287.70 287.40 287.40 33.3K
14:11 287.40 287.85 287.40 287.85 19.0K
14:12 287.95 287.95 287.80 287.80 8.6K
14:13 287.90 287.95 287.80 287.95 5.1K
14:14 287.95 288.00 287.85 288.00 7.4K
14:15 287.90 288.00 287.90 288.00 5.4K
14:16 288.00 288.00 287.85 288.00 6.1K
14:17 288.00 288.00 287.90 288.00 4.5K
14:18 287.95 288.00 287.85 287.95 4.6K
14:19 288.00 288.05 287.90 287.90 8.3K
14:20 288.00 288.05 288.00 288.05 7.8K
14:21 288.05 288.05 287.95 288.05 8.4K
14:22 288.00 288.20 288.00 288.15 25.4K
14:23 288.15 288.30 288.05 288.10 39.0K
14:24 288.05 288.10 288.00 288.00 6.8K
14:25 288.10 288.10 287.95 288.00 36.4K
14:26 288.00 288.00 287.90 287.90 5.9K
14:27 287.80 287.95 287.80 287.80 7.7K
14:28 287.90 288.00 287.80 288.00 11.5K
14:29 288.00 288.00 287.85 287.90 12.6K
14:30 288.00 288.00 287.90 288.00 5.2K
14:31 288.00 288.00 287.85 287.85 4.1K
14:32 287.95 288.00 287.80 287.95 5.4K
14:33 288.00 288.15 287.85 288.15 56.7K
14:34 288.20 288.25 288.10 288.25 11.5K
14:35 288.25 288.30 288.15 288.25 5.9K
14:36 288.25 288.25 288.10 288.20 5.0K
14:37 288.05 288.20 288.00 288.00 6.8K
14:38 288.10 288.20 288.05 288.20 68.6K
14:39 288.25 288.40 288.00 288.40 119.5K
14:40 288.40 288.40 288.05 288.05 15.6K
14:41 288.20 288.40 288.20 288.25 45.2K
14:42 288.35 288.35 288.20 288.30 10.2K
14:43 288.30 288.30 288.15 288.15 6.7K
14:44 288.15 288.20 288.05 288.05 6.2K
14:45 288.05 288.20 288.00 288.00 6.4K
14:46 288.00 288.10 287.95 288.00 5.9K
14:47 288.10 288.10 287.90 287.90 5.0K
14:48 288.00 288.10 287.90 287.95 6.2K
14:49 288.00 288.00 287.90 287.90 4.6K
14:50 287.95 288.00 287.85 287.90 25.1K
14:51 287.85 287.90 287.80 287.90 44.5K
14:52 287.85 288.20 287.85 288.20 35.4K
14:53 288.20 288.25 288.10 288.10 75.8K
14:54 288.15 288.20 288.00 288.00 32.6K
14:55 288.05 288.15 287.95 287.95 46.7K
14:56 287.95 288.05 287.90 288.05 14.9K
14:57 288.00 288.10 287.95 287.95 9.8K
14:58 288.00 288.00 287.90 288.00 5.9K
14:59 288.05 288.05 287.80 287.80 22.4K
15:00 288.10 288.40 288.10 288.40 72.8K
15:01 288.40 288.50 288.25 288.25 63.4K
15:02 288.20 288.40 288.20 288.20 58.2K
15:03 288.20 288.25 288.05 288.20 130.0K
15:04 288.15 288.35 288.15 288.30 62.8K
15:05 288.35 288.50 288.30 288.45 61.8K
15:06 288.45 288.50 288.15 288.25 172.7K
15:07 288.10 288.25 288.05 288.20 71.9K
15:08 288.25 288.50 288.20 288.40 61.2K
15:09 288.40 288.50 288.40 288.45 113.8K
15:10 288.40 288.45 288.40 288.40 46.5K
15:11 288.40 288.40 288.30 288.30 58.9K
15:12 288.30 288.50 288.30 288.40 46.9K
15:13 288.50 288.55 288.40 288.50 69.5K
15:14 288.45 288.55 288.45 288.45 55.4K
15:15 288.45 288.50 288.40 288.45 86.8K
15:16 288.45 288.45 288.25 288.25 53.1K
15:17 288.30 288.50 288.25 288.50 59.4K
15:18 288.45 288.50 288.45 288.45 75.3K
15:19 288.45 288.50 288.45 288.50 42.8K
15:20 288.45 288.50 288.40 288.40 84.2K
15:21 288.50 288.50 288.35 288.35 52.6K
15:22 288.40 288.50 288.40 288.50 47.3K
15:23 288.45 288.50 288.45 288.45 54.6K
15:24 288.45 288.50 288.45 288.45 45.5K
15:25 288.50 288.50 288.30 288.30 79.6K
15:26 288.35 288.40 288.30 288.30 41.3K
15:27 288.35 288.50 288.30 288.50 105.5K
15:28 288.50 288.50 288.35 288.40 63.6K
15:29 288.20 288.45 288.20 288.35 19.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available