Power Metal Resources

POWP
🏛️ uk →
14.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:09 12.70 12.70 12.70 12.70 20.0K
08:53 12.55 12.55 12.55 12.55 10.0K
08:56 12.67 12.67 12.67 12.67 7.9K
09:05 12.67 12.67 12.67 12.67 10.0K
09:54 12.67 12.67 12.67 12.67 6.2K
10:24 12.56 13.00 12.56 13.00 18.0K
11:12 12.67 12.67 12.67 12.67 1.2K
11:47 12.90 12.90 12.90 12.90 0.5K
12:24 12.55 12.55 12.55 12.55 0.8K
13:57 12.56 12.56 12.56 12.56 24.2K
14:00 12.50 12.50 12.50 12.50 3.0K
15:07 13.00 13.00 13.00 13.00 0.6K
15:20 12.63 12.63 12.63 12.63 6.0K
15:22 12.63 12.63 12.63 12.63 7.0K
15:38 12.53 12.53 12.53 12.53 33.1K
16:27 12.63 12.63 12.63 12.63 20.0K
16:35 12.75 12.75 12.75 12.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available