PPL

P1PL34
🏛️ brazil →
196.40
Last Update: 2025-08-18
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-10-13 149.90 149.90 149.90 149.90 0.0M
2022-09-13 151.43 151.43 149.90 149.90 0.0M
2022-08-19 151.40 151.40 151.40 151.40 0.0M
2022-07-25 142.65 142.65 142.65 142.65 0.0M
2022-07-22 139.01 143.08 139.01 143.08 0.0M
2022-06-14 126.34 126.83 125.98 126.05 0.0M
2022-05-27 136.58 136.58 135.51 136.04 0.0M
2022-05-18 139.06 140.35 138.71 139.63 0.0M
2022-05-17 137.75 138.21 137.35 138.07 0.0M
2022-05-16 140.20 140.49 139.35 139.49 0.0M
2022-05-13 137.92 138.64 137.78 138.21 0.0M
2022-05-06 138.97 140.03 138.97 139.90 0.0M
2022-05-05 138.84 139.63 138.17 138.17 0.0M
2022-05-04 134.89 136.44 134.05 134.58 0.0M
2022-04-27 139.63 139.63 139.63 139.63 0.0M
2022-04-26 138.87 139.63 138.87 139.63 0.0M
2022-03-16 129.66 130.19 128.73 129.26 0.0M
2022-03-15 129.23 130.90 129.23 130.90 0.0M
2022-03-07 132.95 132.95 132.95 132.95 0.0M
2022-03-03 131.00 131.00 130.00 130.00 0.0M
2022-02-25 132.34 132.34 132.34 132.34 0.0M
2022-02-24 132.47 132.47 131.69 131.80 0.0M