PPL

P1PL34
🏛️ brazil →
196.40
Last Update: 2025-08-18
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-28 130.92 130.92 130.92 130.92 0.0M
2023-10-19 119.03 119.03 119.03 119.03 0.0M
2023-10-18 119.04 119.04 119.04 119.04 0.0M
2023-09-29 116.00 116.00 116.00 116.00 0.0M
2023-09-26 128.92 128.92 119.35 119.35 0.0M
2023-08-02 128.38 128.86 128.38 128.86 0.0M
2023-04-10 140.64 140.64 140.64 140.64 0.0M
2023-04-05 147.97 147.97 138.86 138.86 0.0M
2023-01-23 146.20 147.97 146.20 147.97 0.0M