Prerna Infrabuild

PRFI
🏛️ india →
29.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 24.77 24.77 24.77 24.77 5.0K
09:25 24.81 24.81 24.54 24.54 0.2K
09:30 24.55 24.55 24.55 24.55 0.1K
10:00 24.67 24.67 24.67 24.67 0.0K
10:05 24.61 24.61 24.61 24.61 0.1K
10:10 25.20 25.20 25.20 25.20 2.0K
10:20 25.19 25.19 25.19 25.19 2.0K
10:35 24.74 24.74 24.74 24.74 0.1K
11:15 24.87 24.87 24.87 24.87 0.0K
11:45 25.17 25.17 25.17 25.17 0.0K
12:00 24.99 24.99 24.99 24.99 0.2K
12:10 25.18 25.18 25.18 25.18 0.0K
12:45 24.86 24.86 24.86 24.86 0.0K
13:15 25.14 25.14 25.14 25.14 0.0K
13:20 25.13 25.13 25.13 25.13 0.0K
13:45 25.05 25.09 25.05 25.09 0.0K
13:55 25.00 25.00 25.00 25.00 0.0K
14:05 25.00 25.13 25.00 25.13 4.0K
14:35 24.86 24.86 24.80 24.80 0.9K
14:40 24.80 24.80 24.80 24.80 0.1K
15:00 25.14 25.14 25.14 25.14 0.4K
15:20 25.11 25.11 25.11 25.11 0.1K
15:25 25.13 25.13 25.13 25.13 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available