Prerna Infrabuild

PRFI
🏛️ india →
29.75
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 22.93 22.93 22.30 22.30 0.2K
09:20 22.30 22.30 22.25 22.25 0.2K
09:40 22.26 22.26 22.26 22.26 0.1K
09:45 22.70 22.70 22.70 22.70 0.0K
09:50 22.26 22.26 22.26 22.26 0.0K
10:05 22.67 22.67 22.67 22.67 0.0K
10:15 22.25 22.67 22.25 22.64 6.8K
10:20 22.30 22.30 22.10 22.14 2.9K
10:30 22.28 22.29 22.28 22.29 0.1K
10:35 22.30 22.30 22.30 22.30 5.0K
10:40 22.55 22.60 22.55 22.60 12.2K
11:15 22.60 22.60 22.60 22.60 0.0K
11:50 22.17 22.17 22.17 22.17 0.2K
11:55 22.55 22.55 22.55 22.55 0.0K
12:05 22.50 22.50 22.50 22.50 0.7K
12:55 22.70 22.70 22.70 22.70 0.2K
13:00 22.18 23.08 22.18 23.08 0.7K
13:15 22.53 22.53 22.53 22.53 0.1K
13:20 22.50 22.50 22.50 22.50 0.2K
13:25 22.49 22.49 22.49 22.49 0.1K
13:35 22.49 22.49 22.49 22.49 0.0K
13:50 22.50 22.50 22.50 22.50 8.6K
14:05 22.50 22.51 22.50 22.50 0.2K
14:50 22.50 22.50 22.50 22.50 0.3K
15:25 22.90 22.90 22.62 22.62 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available