Primary Placement Fund CEIF RU

FPR
🏛️ russian-federation →
1,046.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1,239.00 1,239.00 1,238.50 1,238.50 0.1K
10:01 1,239.00 1,239.00 1,239.00 1,239.00 0.0K
10:05 1,238.50 1,238.50 1,238.50 1,238.50 0.1K
10:11 1,238.50 1,238.50 1,238.50 1,238.50 0.0K
10:41 1,239.00 1,239.00 1,239.00 1,239.00 0.0K
10:50 1,227.00 1,238.50 1,227.00 1,238.50 6.7K
10:52 1,253.50 1,253.50 1,253.50 1,253.50 2.8K
10:55 1,239.00 1,239.00 1,238.50 1,238.50 0.1K
11:01 1,238.50 1,241.50 1,238.50 1,241.50 0.6K
11:03 1,241.50 1,241.50 1,241.50 1,241.50 0.7K
11:06 1,241.50 1,241.50 1,241.50 1,241.50 0.0K
11:14 1,241.50 1,241.50 1,241.50 1,241.50 2.6K
11:16 1,238.50 1,238.50 1,238.50 1,238.50 0.0K
11:30 1,238.50 1,238.50 1,238.50 1,238.50 0.0K
11:51 1,238.50 1,238.50 1,238.50 1,238.50 0.8K
11:52 1,238.50 1,238.50 1,238.50 1,238.50 0.0K
12:19 1,250.00 1,250.00 1,240.00 1,240.00 0.1K
12:22 1,249.00 1,249.00 1,249.00 1,249.00 0.0K
12:37 1,270.50 1,270.50 1,270.50 1,270.50 0.6K
12:38 1,270.00 1,270.00 1,270.00 1,270.00 0.0K
12:39 1,270.00 1,270.00 1,270.00 1,270.00 0.0K
12:42 1,251.00 1,251.00 1,251.00 1,251.00 0.0K
12:46 1,269.00 1,269.00 1,269.00 1,269.00 0.0K
12:50 1,245.00 1,245.00 1,245.00 1,245.00 0.1K
13:04 1,240.00 1,240.00 1,240.00 1,240.00 0.1K
13:12 1,241.50 1,241.50 1,241.50 1,241.50 0.0K
13:13 1,242.00 1,242.00 1,242.00 1,242.00 0.1K
13:21 1,256.00 1,256.00 1,256.00 1,256.00 0.0K
13:26 1,239.50 1,239.50 1,239.50 1,239.50 0.4K
14:11 1,241.00 1,241.00 1,241.00 1,241.00 0.0K
14:16 1,248.00 1,248.00 1,248.00 1,248.00 0.0K
14:31 1,239.50 1,239.50 1,239.50 1,239.50 5.2K
14:32 1,236.50 1,236.50 1,236.50 1,236.50 1.5K
14:33 1,236.50 1,236.50 1,236.50 1,236.50 0.0K
14:58 1,236.50 1,236.50 1,236.50 1,236.50 0.0K
15:16 1,236.50 1,236.50 1,236.50 1,236.50 0.0K
15:29 1,236.50 1,236.50 1,236.50 1,236.50 0.0K
15:31 1,236.50 1,236.50 1,236.50 1,236.50 0.0K
16:00 1,241.00 1,241.00 1,241.00 1,241.00 0.0K
16:10 1,241.00 1,241.00 1,241.00 1,241.00 0.0K
16:11 1,236.50 1,236.50 1,236.50 1,236.50 0.0K
16:13 1,236.50 1,236.50 1,236.50 1,236.50 0.0K
16:58 1,236.50 1,236.50 1,236.50 1,236.50 0.0K
17:21 1,236.50 1,236.50 1,236.50 1,236.50 0.0K
17:23 1,236.50 1,236.50 1,236.50 1,236.50 0.0K
17:29 1,236.50 1,240.50 1,236.50 1,240.50 0.1K
17:37 1,240.50 1,240.50 1,240.50 1,240.50 0.0K
17:38 1,240.50 1,240.50 1,240.50 1,240.50 0.0K
18:15 1,240.50 1,240.50 1,240.50 1,240.50 0.0K
18:22 1,236.50 1,236.50 1,236.50 1,236.50 1.2K
18:25 1,235.00 1,235.00 1,235.00 1,235.00 0.0K
18:30 1,236.00 1,236.00 1,236.00 1,236.00 0.0K
18:45 1,236.00 1,236.00 1,236.00 1,236.00 0.0K
19:34 1,236.00 1,236.00 1,236.00 1,236.00 0.0K
19:45 1,240.00 1,240.00 1,240.00 1,240.00 0.1K
20:02 1,241.50 1,241.50 1,241.50 1,241.50 0.0K
20:13 1,241.50 1,241.50 1,241.50 1,241.50 0.0K
20:36 1,239.00 1,239.00 1,239.00 1,239.00 0.1K
21:22 1,239.00 1,239.00 1,239.00 1,239.00 0.0K
21:41 1,239.00 1,239.00 1,239.00 1,239.00 0.0K
21:49 1,236.00 1,236.00 1,236.00 1,236.00 0.0K
22:04 1,238.00 1,238.00 1,238.00 1,238.00 0.0K
22:31 1,238.00 1,238.00 1,236.00 1,236.00 0.1K
22:32 1,236.00 1,236.00 1,236.00 1,236.00 0.0K
22:33 1,234.50 1,234.50 1,234.50 1,234.50 0.0K
23:49 1,234.50 1,234.50 1,234.50 1,234.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available