1,046.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:11 | 1,122.00 | 1,122.00 | 1,122.00 | 1,122.00 | 0.0K |
| 10:20 | 1,122.00 | 1,122.00 | 1,122.00 | 1,122.00 | 0.0K |
| 10:43 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 0.1K |
| 10:44 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 0.0K |
| 11:03 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 0.0K |
| 11:06 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 0.0K |
| 11:17 | 1,122.00 | 1,122.00 | 1,122.00 | 1,122.00 | 0.0K |
| 11:20 | 1,122.00 | 1,122.00 | 1,122.00 | 1,122.00 | 0.3K |
| 12:00 | 1,123.00 | 1,123.00 | 1,123.00 | 1,123.00 | 0.0K |
| 12:03 | 1,123.00 | 1,123.00 | 1,123.00 | 1,123.00 | 0.2K |
| 12:10 | 1,123.00 | 1,123.00 | 1,123.00 | 1,123.00 | 0.1K |
| 12:21 | 1,129.00 | 1,129.00 | 1,129.00 | 1,129.00 | 0.0K |
| 12:34 | 1,139.00 | 1,139.00 | 1,139.00 | 1,139.00 | 0.1K |
| 12:38 | 1,122.00 | 1,122.00 | 1,122.00 | 1,122.00 | 0.1K |
| 12:42 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 0.1K |
| 12:48 | 1,123.50 | 1,123.50 | 1,123.50 | 1,123.50 | 0.0K |
| 12:54 | 1,137.50 | 1,137.50 | 1,137.50 | 1,137.50 | 0.0K |
| 12:59 | 1,122.00 | 1,122.00 | 1,122.00 | 1,122.00 | 0.1K |
| 13:08 | 1,122.00 | 1,122.00 | 1,122.00 | 1,122.00 | 0.5K |
| 14:02 | 1,134.00 | 1,134.00 | 1,134.00 | 1,134.00 | 0.0K |
| 14:04 | 1,119.50 | 1,119.50 | 1,119.50 | 1,119.50 | 0.0K |
| 14:12 | 1,119.50 | 1,119.50 | 1,119.50 | 1,119.50 | 0.0K |
| 14:16 | 1,135.50 | 1,135.50 | 1,135.50 | 1,135.50 | 0.0K |
| 14:21 | 1,112.50 | 1,112.50 | 1,112.50 | 1,112.50 | 1.7K |
| 14:26 | 1,119.00 | 1,119.00 | 1,119.00 | 1,119.00 | 0.3K |
| 14:27 | 1,119.00 | 1,119.00 | 1,119.00 | 1,119.00 | 0.2K |
| 14:33 | 1,115.50 | 1,115.50 | 1,115.50 | 1,115.50 | 0.0K |
| 14:47 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 0.0K |
| 14:54 | 1,115.50 | 1,115.50 | 1,115.50 | 1,115.50 | 0.0K |
| 15:05 | 1,116.00 | 1,116.00 | 1,116.00 | 1,116.00 | 0.0K |
| 15:12 | 1,116.00 | 1,116.00 | 1,116.00 | 1,116.00 | 0.0K |
| 15:15 | 1,128.00 | 1,128.00 | 1,128.00 | 1,128.00 | 0.0K |
| 15:49 | 1,116.50 | 1,116.50 | 1,116.50 | 1,116.50 | 0.0K |
| 15:52 | 1,116.50 | 1,116.50 | 1,116.50 | 1,116.50 | 0.0K |
| 16:16 | 1,116.00 | 1,116.00 | 1,116.00 | 1,116.00 | 0.1K |
| 16:20 | 1,116.00 | 1,116.00 | 1,116.00 | 1,116.00 | 0.0K |
| 16:22 | 1,116.00 | 1,116.00 | 1,116.00 | 1,116.00 | 0.0K |
| 16:39 | 1,116.00 | 1,116.00 | 1,116.00 | 1,116.00 | 0.5K |
| 16:47 | 1,116.00 | 1,116.00 | 1,116.00 | 1,116.00 | 0.1K |
| 16:49 | 1,116.00 | 1,116.00 | 1,116.00 | 1,116.00 | 0.0K |
| 16:52 | 1,116.00 | 1,116.00 | 1,116.00 | 1,116.00 | 0.0K |
| 16:55 | 1,116.00 | 1,116.00 | 1,116.00 | 1,116.00 | 0.0K |
| 16:56 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 0.5K |
| 16:57 | 1,116.00 | 1,116.00 | 1,116.00 | 1,116.00 | 0.0K |
| 16:58 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 0.8K |
| 16:59 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 0.0K |
| 17:01 | 1,126.50 | 1,126.50 | 1,126.50 | 1,126.50 | 0.0K |
| 17:08 | 1,118.00 | 1,118.00 | 1,118.00 | 1,118.00 | 0.0K |
| 17:12 | 1,124.50 | 1,124.50 | 1,124.50 | 1,124.50 | 0.0K |
| 17:17 | 1,117.50 | 1,117.50 | 1,117.50 | 1,117.50 | 0.0K |
| 17:19 | 1,119.50 | 1,119.50 | 1,119.50 | 1,119.50 | 0.0K |
| 17:40 | 1,118.00 | 1,118.00 | 1,118.00 | 1,118.00 | 0.0K |
| 18:03 | 1,118.50 | 1,118.50 | 1,118.50 | 1,118.50 | 0.0K |
| 18:12 | 1,122.00 | 1,122.00 | 1,122.00 | 1,122.00 | 0.0K |
| 18:33 | 1,130.50 | 1,130.50 | 1,130.50 | 1,130.50 | 0.0K |
| 18:34 | 1,138.50 | 1,138.50 | 1,138.50 | 1,138.50 | 0.0K |
| 18:35 | 1,137.50 | 1,137.50 | 1,137.50 | 1,137.50 | 0.0K |
| 19:24 | 1,117.50 | 1,117.50 | 1,117.50 | 1,117.50 | 0.0K |
| 19:39 | 1,117.50 | 1,117.50 | 1,117.50 | 1,117.50 | 0.0K |
| 19:43 | 1,119.00 | 1,119.00 | 1,119.00 | 1,119.00 | 0.0K |
| 19:55 | 1,119.00 | 1,119.00 | 1,119.00 | 1,119.00 | 0.0K |
| 20:21 | 1,119.00 | 1,119.00 | 1,119.00 | 1,119.00 | 0.0K |
| 20:24 | 1,128.50 | 1,128.50 | 1,128.50 | 1,128.50 | 0.0K |
| 21:27 | 1,116.00 | 1,116.00 | 1,116.00 | 1,116.00 | 0.0K |
| 23:10 | 1,117.00 | 1,117.00 | 1,117.00 | 1,117.00 | 0.0K |
| 23:18 | 1,117.00 | 1,117.00 | 1,117.00 | 1,117.00 | 0.0K |
| 23:45 | 1,116.00 | 1,116.00 | 1,116.00 | 1,116.00 | 0.0K |
| 23:46 | 1,115.50 | 1,115.50 | 1,115.50 | 1,115.50 | 0.0K |
| 23:49 | 1,115.50 | 1,115.50 | 1,115.50 | 1,115.50 | 0.0K |