1,054.50
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 1,116.00 | 1,116.00 | 1,116.00 | 1,116.00 | 0.0K |
| 10:10 | 1,116.00 | 1,116.00 | 1,116.00 | 1,116.00 | 0.0K |
| 10:13 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 0.0K |
| 10:25 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 0.0K |
| 10:39 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 1.2K |
| 10:43 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 0.0K |
| 11:10 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 0.1K |
| 11:13 | 1,110.50 | 1,110.50 | 1,110.50 | 1,110.50 | 0.0K |
| 11:20 | 1,114.50 | 1,114.50 | 1,114.50 | 1,114.50 | 0.0K |
| 11:59 | 1,110.50 | 1,110.50 | 1,110.50 | 1,110.50 | 0.0K |
| 12:42 | 1,114.50 | 1,114.50 | 1,114.50 | 1,114.50 | 0.0K |
| 12:47 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 0.0K |
| 13:14 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 0.0K |
| 13:59 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 0.0K |
| 14:03 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 0.0K |
| 14:11 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 0.0K |
| 15:11 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 0.0K |
| 16:29 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 0.0K |
| 16:30 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 0.0K |
| 17:01 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 0.0K |
| 18:29 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 0.5K |
| 18:32 | 1,110.00 | 1,110.00 | 1,106.00 | 1,106.00 | 1.2K |
| 19:55 | 1,110.50 | 1,110.50 | 1,110.50 | 1,110.50 | 0.1K |
| 19:56 | 1,110.50 | 1,110.50 | 1,110.50 | 1,110.50 | 0.0K |
| 23:11 | 1,110.50 | 1,110.50 | 1,110.50 | 1,110.50 | 0.0K |
| 23:28 | 1,110.50 | 1,110.50 | 1,110.50 | 1,110.50 | 0.3K |
| 23:49 | 1,110.50 | 1,110.50 | 1,110.50 | 1,110.50 | 0.0K |