37.73
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 40.15 | 40.65 | 39.81 | 40.15 | 8.8M |
| 2024-12-27 | 40.18 | 40.61 | 39.82 | 39.91 | 4.6M |
| 2024-12-26 | 39.36 | 40.45 | 39.25 | 39.90 | 5.1M |
| 2024-12-23 | 39.80 | 40.15 | 38.80 | 39.25 | 7.8M |
| 2024-12-20 | 39.50 | 40.44 | 39.43 | 40.27 | 14.2M |
| 2024-12-19 | 40.10 | 40.46 | 39.68 | 39.68 | 8.2M |
| 2024-12-18 | 41.30 | 41.53 | 39.38 | 39.92 | 13.1M |
| 2024-12-17 | 40.94 | 41.84 | 40.90 | 41.32 | 9.9M |
| 2024-12-16 | 41.38 | 41.79 | 41.14 | 41.15 | 7.0M |
| 2024-12-13 | 41.25 | 41.68 | 41.00 | 41.50 | 9.5M |
| 2024-12-12 | 41.76 | 42.14 | 40.95 | 41.05 | 9.0M |
| 2024-12-11 | 40.36 | 42.48 | 40.20 | 41.99 | 18.8M |
| 2024-12-10 | 40.14 | 40.74 | 40.03 | 40.05 | 6.6M |
| 2024-12-09 | 40.05 | 40.41 | 39.80 | 39.90 | 5.7M |
| 2024-12-06 | 40.41 | 40.42 | 39.67 | 39.70 | 6.3M |
| 2024-12-05 | 39.78 | 41.05 | 39.70 | 40.66 | 7.6M |
| 2024-12-04 | 40.44 | 40.78 | 39.63 | 39.71 | 8.8M |
| 2024-12-03 | 40.23 | 40.97 | 39.98 | 40.81 | 6.2M |
| 2024-12-02 | 40.13 | 40.62 | 39.55 | 40.00 | 10.0M |
| 2024-11-29 | 39.23 | 40.29 | 38.78 | 40.14 | 10.7M |
| 2024-11-28 | 39.57 | 40.32 | 39.25 | 39.47 | 7.7M |
| 2024-11-27 | 39.86 | 40.41 | 39.52 | 39.57 | 6.2M |
| 2024-11-26 | 40.06 | 40.65 | 39.60 | 39.85 | 7.9M |
| 2024-11-25 | 40.40 | 40.73 | 39.85 | 39.85 | 7.0M |
| 2024-11-22 | 39.09 | 40.55 | 39.09 | 40.40 | 15.5M |
| 2024-11-21 | 39.80 | 40.16 | 39.13 | 39.13 | 5.5M |
| 2024-11-19 | 40.13 | 40.20 | 39.51 | 39.77 | 6.6M |
| 2024-11-18 | 39.70 | 40.47 | 39.50 | 40.20 | 7.2M |
| 2024-11-14 | 39.35 | 39.99 | 39.17 | 39.70 | 7.7M |
| 2024-11-13 | 39.30 | 39.53 | 38.62 | 39.35 | 13.0M |
| 2024-11-12 | 39.50 | 39.67 | 39.20 | 39.20 | 5.4M |
| 2024-11-11 | 38.85 | 39.73 | 38.58 | 39.31 | 7.6M |
| 2024-11-08 | 39.64 | 39.94 | 38.82 | 38.97 | 8.7M |
| 2024-11-07 | 40.61 | 40.80 | 39.73 | 39.91 | 6.8M |
| 2024-11-06 | 39.00 | 41.05 | 38.85 | 40.89 | 10.8M |
| 2024-11-05 | 40.90 | 41.07 | 39.96 | 40.33 | 7.0M |
| 2024-11-04 | 40.35 | 41.34 | 40.33 | 40.88 | 8.8M |
| 2024-11-01 | 41.36 | 41.46 | 39.65 | 39.85 | 11.4M |
| 2024-10-31 | 41.21 | 41.44 | 40.64 | 40.98 | 6.1M |
| 2024-10-30 | 40.99 | 41.56 | 40.90 | 41.21 | 7.5M |
| 2024-10-29 | 41.25 | 41.39 | 39.91 | 40.50 | 10.6M |
| 2024-10-28 | 40.50 | 41.12 | 40.25 | 40.95 | 9.0M |
| 2024-10-25 | 42.15 | 42.39 | 41.36 | 41.65 | 11.6M |
| 2024-10-24 | 41.44 | 42.06 | 41.07 | 41.96 | 5.8M |
| 2024-10-23 | 41.43 | 41.75 | 40.91 | 41.20 | 7.3M |
| 2024-10-22 | 41.89 | 42.10 | 41.51 | 41.61 | 6.3M |
| 2024-10-21 | 42.80 | 42.89 | 41.54 | 41.92 | 7.6M |
| 2024-10-18 | 42.76 | 42.99 | 42.10 | 42.18 | 7.4M |
| 2024-10-17 | 42.81 | 42.96 | 42.30 | 42.70 | 6.3M |
| 2024-10-16 | 43.52 | 43.67 | 42.52 | 42.77 | 14.7M |
| 2024-10-15 | 42.09 | 43.44 | 41.99 | 43.30 | 14.7M |
| 2024-10-14 | 43.70 | 44.26 | 43.43 | 43.43 | 6.9M |
| 2024-10-11 | 44.51 | 44.75 | 44.10 | 44.26 | 6.1M |
| 2024-10-10 | 44.10 | 45.07 | 44.00 | 44.88 | 8.2M |
| 2024-10-09 | 44.21 | 44.32 | 43.55 | 43.70 | 7.0M |
| 2024-10-08 | 44.17 | 44.76 | 43.89 | 44.11 | 10.1M |
| 2024-10-07 | 44.90 | 45.55 | 44.77 | 45.53 | 8.8M |
| 2024-10-04 | 44.71 | 44.90 | 44.02 | 44.81 | 6.2M |
| 2024-10-03 | 44.11 | 44.92 | 43.78 | 44.61 | 17.5M |
| 2024-10-02 | 45.15 | 45.68 | 44.12 | 44.12 | 12.4M |
| 2024-10-01 | 43.00 | 44.77 | 42.85 | 44.26 | 14.3M |
| 2024-09-30 | 43.84 | 44.02 | 43.07 | 43.33 | 7.5M |
| 2024-09-27 | 43.30 | 44.13 | 42.69 | 43.58 | 17.5M |
| 2024-09-26 | 43.82 | 43.91 | 42.46 | 42.64 | 19.3M |
| 2024-09-25 | 46.45 | 46.86 | 44.67 | 44.81 | 11.2M |
| 2024-09-24 | 45.52 | 46.61 | 45.31 | 46.54 | 16.5M |
| 2024-09-23 | 44.15 | 45.01 | 43.92 | 44.58 | 7.1M |
| 2024-09-20 | 43.70 | 44.30 | 43.21 | 44.20 | 9.6M |
| 2024-09-19 | 44.06 | 44.37 | 42.92 | 44.01 | 18.0M |
| 2024-09-18 | 43.10 | 43.70 | 42.70 | 43.19 | 5.7M |
| 2024-09-17 | 42.69 | 43.37 | 42.52 | 43.36 | 4.5M |
| 2024-09-16 | 43.60 | 43.80 | 42.74 | 42.74 | 5.4M |
| 2024-09-13 | 42.84 | 43.89 | 42.73 | 43.31 | 7.6M |
| 2024-09-12 | 42.78 | 43.23 | 42.00 | 42.28 | 7.3M |
| 2024-09-11 | 42.41 | 43.28 | 42.20 | 42.53 | 11.3M |
| 2024-09-10 | 41.50 | 42.40 | 40.54 | 42.20 | 15.6M |
| 2024-09-09 | 42.66 | 42.77 | 41.92 | 41.96 | 8.4M |
| 2024-09-06 | 43.64 | 43.87 | 42.40 | 42.46 | 8.3M |
| 2024-09-05 | 43.96 | 44.21 | 43.52 | 43.52 | 12.3M |
| 2024-09-04 | 44.53 | 44.95 | 43.72 | 43.72 | 12.7M |
| 2024-09-03 | 46.35 | 46.44 | 44.26 | 44.30 | 17.9M |
| 2024-09-02 | 46.80 | 47.12 | 46.27 | 46.71 | 3.7M |
| 2024-08-30 | 46.66 | 46.98 | 46.04 | 46.84 | 9.8M |
| 2024-08-29 | 47.25 | 47.44 | 46.41 | 46.73 | 6.0M |
| 2024-08-28 | 47.45 | 47.54 | 46.66 | 47.36 | 7.5M |
| 2024-08-27 | 47.25 | 47.89 | 47.05 | 47.74 | 6.7M |
| 2024-08-26 | 47.61 | 48.49 | 47.22 | 47.25 | 7.1M |
| 2024-08-23 | 47.52 | 47.60 | 46.91 | 47.05 | 5.8M |
| 2024-08-22 | 46.70 | 47.20 | 46.51 | 46.86 | 6.6M |
| 2024-08-21 | 47.82 | 48.17 | 46.73 | 46.85 | 6.7M |
| 2024-08-20 | 47.93 | 48.20 | 47.32 | 47.83 | 6.3M |
| 2024-08-19 | 49.61 | 49.65 | 47.64 | 47.89 | 11.7M |
| 2024-08-16 | 48.25 | 49.71 | 47.75 | 49.20 | 12.6M |
| 2024-08-15 | 49.85 | 50.12 | 48.73 | 48.92 | 8.5M |
| 2024-08-14 | 49.25 | 49.89 | 48.85 | 49.60 | 8.6M |
| 2024-08-13 | 49.00 | 49.43 | 48.48 | 49.13 | 9.3M |
| 2024-08-12 | 48.00 | 48.89 | 47.71 | 48.60 | 8.6M |
| 2024-08-09 | 48.10 | 49.15 | 47.70 | 47.83 | 14.6M |
| 2024-08-08 | 44.99 | 46.46 | 44.55 | 46.36 | 7.2M |
| 2024-08-07 | 45.06 | 45.39 | 44.16 | 45.07 | 10.0M |
| 2024-08-06 | 43.95 | 44.39 | 43.25 | 43.25 | 14.4M |
| 2024-08-05 | 44.60 | 45.56 | 44.49 | 44.67 | 12.7M |
| 2024-08-02 | 47.80 | 48.01 | 45.82 | 46.01 | 11.8M |
| 2024-08-01 | 48.41 | 49.15 | 47.52 | 47.99 | 10.6M |
| 2024-07-31 | 47.96 | 48.20 | 47.31 | 48.05 | 6.8M |
| 2024-07-30 | 47.28 | 48.17 | 46.81 | 47.04 | 6.0M |
| 2024-07-29 | 47.62 | 48.68 | 46.91 | 47.18 | 9.7M |
| 2024-07-26 | 45.88 | 47.89 | 45.82 | 47.50 | 10.3M |
| 2024-07-25 | 45.50 | 45.91 | 45.21 | 45.82 | 6.9M |
| 2024-07-24 | 43.99 | 46.28 | 43.81 | 46.00 | 17.1M |
| 2024-07-23 | 44.50 | 44.60 | 43.62 | 43.80 | 6.0M |
| 2024-07-22 | 45.25 | 45.37 | 44.68 | 44.69 | 3.4M |
| 2024-07-19 | 45.48 | 45.76 | 45.11 | 45.29 | 4.1M |
| 2024-07-18 | 46.12 | 46.75 | 45.09 | 45.47 | 5.7M |
| 2024-07-17 | 45.80 | 46.17 | 45.62 | 46.17 | 4.1M |
| 2024-07-16 | 46.16 | 46.41 | 45.45 | 45.45 | 4.1M |
| 2024-07-15 | 45.59 | 46.82 | 45.55 | 46.52 | 6.8M |
| 2024-07-12 | 45.38 | 45.98 | 45.38 | 45.59 | 4.8M |
| 2024-07-11 | 45.48 | 45.77 | 44.88 | 45.36 | 4.6M |
| 2024-07-10 | 45.41 | 45.90 | 44.80 | 45.47 | 6.0M |
| 2024-07-09 | 45.16 | 45.65 | 44.74 | 45.41 | 3.4M |
| 2024-07-08 | 46.37 | 46.65 | 45.05 | 45.35 | 5.7M |
| 2024-07-05 | 46.35 | 46.66 | 45.88 | 46.55 | 5.5M |
| 2024-07-04 | 45.95 | 46.86 | 45.43 | 46.40 | 6.5M |
| 2024-07-03 | 45.94 | 46.67 | 45.86 | 46.09 | 6.3M |
| 2024-07-02 | 45.36 | 46.30 | 45.17 | 45.74 | 13.7M |
| 2024-07-01 | 43.83 | 45.54 | 43.76 | 45.10 | 10.7M |
| 2024-06-28 | 43.32 | 44.15 | 43.15 | 43.76 | 7.3M |
| 2024-06-27 | 43.48 | 43.66 | 42.56 | 43.18 | 7.7M |
| 2024-06-26 | 41.89 | 43.39 | 41.70 | 43.02 | 9.3M |
| 2024-06-25 | 42.11 | 42.25 | 41.57 | 42.02 | 4.3M |
| 2024-06-24 | 41.42 | 42.28 | 41.25 | 42.08 | 5.0M |
| 2024-06-21 | 40.99 | 41.75 | 40.90 | 41.33 | 13.3M |
| 2024-06-20 | 41.65 | 41.90 | 40.88 | 40.95 | 5.8M |
| 2024-06-19 | 41.11 | 41.55 | 40.67 | 41.31 | 5.7M |
| 2024-06-18 | 41.70 | 42.05 | 41.09 | 41.25 | 12.0M |
| 2024-06-17 | 41.89 | 42.30 | 41.26 | 41.72 | 7.7M |
| 2024-06-14 | 42.05 | 42.33 | 41.71 | 42.01 | 8.7M |
| 2024-06-13 | 42.61 | 42.96 | 41.78 | 41.86 | 9.6M |
| 2024-06-12 | 42.90 | 43.50 | 42.51 | 42.69 | 16.5M |
| 2024-06-11 | 41.05 | 42.78 | 40.94 | 42.55 | 13.5M |
| 2024-06-10 | 40.03 | 41.45 | 39.95 | 40.80 | 11.1M |
| 2024-06-07 | 39.71 | 40.57 | 39.49 | 39.92 | 9.6M |
| 2024-06-06 | 39.87 | 40.49 | 39.79 | 40.17 | 8.5M |
| 2024-06-05 | 41.10 | 41.68 | 39.89 | 40.14 | 13.7M |
| 2024-06-04 | 40.60 | 41.10 | 39.29 | 40.89 | 18.3M |
| 2024-06-03 | 41.69 | 41.94 | 40.71 | 41.17 | 5.8M |
| 2024-05-31 | 42.11 | 42.58 | 41.39 | 41.61 | 13.2M |
| 2024-05-29 | 43.15 | 43.16 | 41.95 | 42.43 | 9.8M |
| 2024-05-28 | 44.19 | 44.35 | 43.08 | 43.16 | 7.2M |
| 2024-05-27 | 43.64 | 43.94 | 43.51 | 43.67 | 4.4M |
| 2024-05-25 | 43.38 | 43.38 | 43.38 | 43.38 | 0.0M |
| 2024-05-24 | 44.70 | 44.84 | 43.34 | 43.45 | 8.4M |
| 2024-05-23 | 44.40 | 44.64 | 43.80 | 44.47 | 8.6M |
| 2024-05-22 | 45.58 | 45.65 | 43.87 | 44.21 | 14.6M |
| 2024-05-21 | 47.19 | 47.19 | 45.68 | 45.85 | 10.0M |
| 2024-05-20 | 47.80 | 48.43 | 47.50 | 47.50 | 8.7M |
| 2024-05-17 | 47.40 | 48.45 | 47.35 | 48.12 | 12.6M |
| 2024-05-16 | 47.30 | 47.99 | 46.70 | 47.38 | 10.3M |
| 2024-05-15 | 46.02 | 47.30 | 45.97 | 47.00 | 9.6M |
| 2024-05-14 | 46.00 | 46.82 | 44.92 | 45.91 | 16.3M |
| 2024-05-13 | 47.28 | 47.66 | 46.27 | 46.40 | 6.2M |
| 2024-05-10 | 46.78 | 47.28 | 46.65 | 47.00 | 5.9M |
| 2024-05-09 | 46.30 | 47.30 | 45.82 | 46.78 | 9.1M |
| 2024-05-08 | 47.05 | 47.82 | 46.51 | 46.54 | 10.8M |
| 2024-05-07 | 47.02 | 47.46 | 46.65 | 47.17 | 6.4M |
| 2024-05-06 | 47.09 | 47.78 | 46.58 | 47.19 | 11.5M |
| 2024-05-03 | 47.75 | 47.79 | 46.28 | 46.75 | 13.0M |
| 2024-05-02 | 48.05 | 48.08 | 47.26 | 47.42 | 8.8M |
| 2024-04-30 | 49.21 | 49.43 | 47.98 | 48.00 | 10.8M |
| 2024-04-29 | 49.20 | 49.56 | 48.83 | 49.56 | 4.7M |
| 2024-04-26 | 49.60 | 49.95 | 48.95 | 49.25 | 6.2M |
| 2024-04-25 | 48.32 | 49.56 | 47.75 | 49.39 | 6.5M |
| 2024-04-24 | 49.00 | 49.33 | 48.12 | 48.43 | 6.9M |
| 2024-04-23 | 47.50 | 49.18 | 47.35 | 49.18 | 8.4M |
| 2024-04-22 | 48.40 | 48.82 | 47.69 | 48.00 | 10.2M |
| 2024-04-19 | 49.29 | 49.47 | 48.12 | 48.80 | 10.1M |
| 2024-04-18 | 48.83 | 49.84 | 48.75 | 49.24 | 6.5M |
| 2024-04-17 | 49.78 | 49.78 | 48.40 | 48.73 | 9.3M |
| 2024-04-16 | 49.92 | 50.31 | 49.22 | 49.80 | 8.2M |
| 2024-04-15 | 50.98 | 50.98 | 49.89 | 50.10 | 10.8M |
| 2024-04-12 | 51.61 | 52.13 | 50.44 | 50.86 | 16.5M |
| 2024-04-11 | 50.06 | 50.49 | 49.50 | 49.80 | 7.7M |
| 2024-04-10 | 49.76 | 50.60 | 49.35 | 50.19 | 9.1M |
| 2024-04-09 | 49.70 | 49.96 | 48.90 | 49.84 | 6.8M |
| 2024-04-08 | 50.49 | 50.62 | 49.38 | 49.66 | 7.8M |
| 2024-04-05 | 50.23 | 51.00 | 49.11 | 50.45 | 10.1M |
| 2024-04-04 | 49.27 | 50.88 | 49.12 | 50.05 | 10.5M |
| 2024-04-03 | 49.40 | 49.72 | 48.92 | 49.39 | 8.6M |
| 2024-04-02 | 48.69 | 49.30 | 48.60 | 49.05 | 8.7M |
| 2024-04-01 | 48.92 | 48.94 | 48.21 | 48.39 | 4.7M |
| 2024-03-28 | 47.62 | 49.09 | 47.52 | 48.74 | 8.6M |
| 2024-03-27 | 46.99 | 47.44 | 46.62 | 47.08 | 4.8M |
| 2024-03-26 | 48.10 | 48.55 | 47.14 | 47.29 | 7.2M |
| 2024-03-25 | 46.90 | 48.11 | 46.34 | 47.67 | 7.8M |
| 2024-03-23 | 46.75 | 46.75 | 46.75 | 46.75 | 0.0M |
| 2024-03-22 | 47.38 | 47.45 | 46.43 | 46.69 | 4.7M |
| 2024-03-21 | 47.49 | 48.30 | 47.00 | 47.10 | 9.7M |
| 2024-03-20 | 48.93 | 49.17 | 46.95 | 47.45 | 14.9M |
| 2024-03-19 | 47.99 | 49.73 | 47.52 | 49.21 | 7.8M |
| 2024-03-18 | 48.16 | 48.19 | 46.92 | 47.76 | 9.5M |
| 2024-03-15 | 48.33 | 48.70 | 46.94 | 47.80 | 11.9M |
| 2024-03-14 | 48.97 | 49.70 | 48.41 | 48.60 | 11.4M |
| 2024-03-13 | 47.75 | 49.17 | 47.60 | 48.92 | 19.4M |
| 2024-03-12 | 45.35 | 47.97 | 45.17 | 47.50 | 16.4M |
| 2024-03-11 | 44.49 | 45.60 | 43.65 | 44.90 | 10.0M |
| 2024-03-08 | 43.30 | 45.46 | 43.28 | 44.70 | 13.2M |
| 2024-03-07 | 43.63 | 43.98 | 43.35 | 43.35 | 4.5M |
| 2024-03-06 | 44.25 | 44.79 | 43.24 | 43.64 | 11.0M |
| 2024-03-05 | 44.01 | 44.41 | 43.80 | 44.32 | 4.6M |
| 2024-03-04 | 44.30 | 44.68 | 44.11 | 44.11 | 3.6M |
| 2024-03-01 | 44.06 | 45.09 | 44.03 | 44.35 | 4.8M |
| 2024-02-29 | 44.37 | 44.45 | 43.70 | 43.71 | 8.5M |
| 2024-02-28 | 45.00 | 45.17 | 44.02 | 44.50 | 11.8M |
| 2024-02-27 | 45.87 | 46.18 | 44.77 | 45.40 | 9.4M |
| 2024-02-26 | 45.56 | 46.50 | 45.32 | 45.86 | 4.4M |
| 2024-02-23 | 46.56 | 46.94 | 45.40 | 45.80 | 10.3M |
| 2024-02-22 | 47.30 | 47.78 | 46.61 | 46.95 | 9.1M |
| 2024-02-21 | 46.10 | 47.38 | 45.65 | 47.00 | 9.3M |
| 2024-02-20 | 45.59 | 46.87 | 45.32 | 46.12 | 9.5M |
| 2024-02-19 | 45.53 | 45.96 | 44.86 | 45.89 | 4.9M |
| 2024-02-16 | 44.57 | 45.70 | 44.37 | 45.40 | 9.0M |
| 2024-02-15 | 42.84 | 44.72 | 41.88 | 44.57 | 16.3M |
| 2024-02-14 | 42.36 | 42.66 | 41.90 | 42.55 | 5.1M |
| 2024-02-09 | 43.34 | 43.44 | 42.05 | 42.36 | 9.2M |
| 2024-02-08 | 44.11 | 44.24 | 42.77 | 43.40 | 6.5M |
| 2024-02-07 | 43.55 | 44.40 | 43.10 | 43.97 | 9.9M |
| 2024-02-06 | 42.20 | 43.77 | 42.20 | 43.60 | 9.0M |
| 2024-02-05 | 42.20 | 42.63 | 41.87 | 42.05 | 7.3M |
| 2024-02-02 | 43.15 | 43.26 | 41.61 | 42.45 | 15.7M |
| 2024-02-01 | 44.21 | 44.33 | 42.79 | 43.15 | 10.1M |
| 2024-01-31 | 44.00 | 44.74 | 43.76 | 43.93 | 7.5M |
| 2024-01-30 | 44.48 | 44.50 | 43.51 | 44.09 | 10.7M |
| 2024-01-29 | 45.77 | 45.79 | 44.21 | 44.76 | 6.2M |
| 2024-01-26 | 44.60 | 45.69 | 44.25 | 45.69 | 7.1M |
| 2024-01-25 | 44.87 | 44.98 | 44.30 | 44.80 | 5.5M |
| 2024-01-24 | 44.40 | 45.06 | 44.13 | 44.60 | 5.3M |
| 2024-01-23 | 44.14 | 44.54 | 44.00 | 44.33 | 5.3M |
| 2024-01-22 | 44.65 | 44.77 | 43.80 | 44.16 | 5.4M |
| 2024-01-19 | 44.64 | 44.87 | 44.28 | 44.61 | 4.3M |
| 2024-01-18 | 45.25 | 45.57 | 44.44 | 44.76 | 7.2M |
| 2024-01-17 | 45.49 | 45.49 | 44.27 | 45.05 | 15.3M |
| 2024-01-16 | 46.95 | 47.19 | 45.71 | 45.88 | 8.8M |
| 2024-01-15 | 45.76 | 47.15 | 45.59 | 47.07 | 5.5M |
| 2024-01-12 | 46.72 | 46.85 | 45.94 | 46.08 | 9.9M |
| 2024-01-11 | 44.68 | 45.86 | 44.55 | 45.50 | 13.6M |
| 2024-01-10 | 46.44 | 46.44 | 43.92 | 44.35 | 21.9M |
| 2024-01-09 | 46.20 | 46.48 | 45.46 | 46.28 | 7.3M |
| 2024-01-08 | 45.50 | 45.81 | 44.21 | 45.75 | 9.7M |
| 2024-01-05 | 45.85 | 46.95 | 45.85 | 46.08 | 10.0M |
| 2024-01-04 | 46.63 | 47.20 | 46.02 | 46.42 | 7.9M |
| 2024-01-03 | 45.34 | 47.55 | 45.22 | 46.88 | 17.0M |
| 2024-01-02 | 46.58 | 46.69 | 45.25 | 45.35 | 7.6M |