Prolife Industries

PROI
🏛️ india →
114.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-30 139.75 139.75 139.75 139.75 0.0M
2021-12-29 129.00 134.80 129.00 134.80 0.0M
2021-12-28 126.00 129.85 126.00 129.85 0.0M
2021-12-27 130.75 131.25 122.00 128.80 0.0M
2021-12-24 120.00 125.75 120.00 125.75 0.0M
2021-12-23 118.60 119.85 118.60 119.85 0.0M
2021-12-22 114.40 114.40 114.40 114.40 0.0M
2021-12-21 110.10 110.10 110.10 110.10 0.0M
2021-12-20 115.85 115.85 115.85 115.85 0.0M
2021-12-16 115.45 121.90 115.45 121.90 0.0M
2021-12-15 121.50 121.50 121.50 121.50 0.0M
2021-12-14 115.90 127.80 115.90 127.80 0.0M
2021-12-13 122.00 122.00 122.00 122.00 0.0M
2021-12-06 119.55 124.75 119.55 124.75 0.0M
2021-12-03 125.80 125.80 125.80 125.80 0.0M
2021-12-02 121.20 121.20 120.50 120.85 0.0M
2021-12-01 115.45 115.45 115.45 115.45 0.0M
2021-11-30 111.00 114.00 110.00 110.00 0.0M
2021-11-29 121.25 121.25 115.20 115.20 0.0M
2021-11-25 121.25 121.25 121.25 121.25 0.0M
2021-11-24 105.00 115.75 105.00 115.75 0.0M
2021-11-23 110.50 110.50 110.50 110.50 0.0M
2021-11-15 122.30 122.30 116.30 116.30 0.0M
2021-11-12 122.50 129.75 122.40 122.40 0.0M
2021-11-10 128.80 128.80 128.80 128.80 0.0M
2021-11-09 116.30 125.40 116.30 125.40 0.0M
2021-11-08 122.40 122.40 122.40 122.40 0.0M
2021-11-03 119.25 131.60 119.25 128.80 0.0M
2021-11-02 119.50 125.50 119.50 125.50 0.0M
2021-11-01 119.80 119.80 119.80 119.80 0.0M
2021-10-29 106.35 117.25 106.35 117.25 0.0M
2021-10-27 111.00 112.75 102.35 111.90 0.0M
2021-10-26 97.85 107.70 97.85 107.70 0.0M
2021-10-25 103.00 103.00 103.00 103.00 0.0M
2021-10-22 103.35 103.35 103.35 103.35 0.0M
2021-10-21 108.75 108.75 108.75 108.75 0.0M
2021-10-20 99.00 108.75 99.00 108.75 0.0M
2021-10-19 104.00 104.00 104.00 104.00 0.0M
2021-10-18 109.00 109.00 109.00 109.00 0.0M
2021-10-14 99.25 109.15 99.25 103.85 0.0M
2021-10-12 104.50 104.50 104.45 104.45 0.0M
2021-10-08 92.25 100.00 92.25 100.00 0.0M
2021-10-07 97.10 97.10 97.10 97.10 0.0M
2021-10-06 98.00 102.20 98.00 102.20 0.0M
2021-10-04 97.40 97.40 97.40 97.40 0.0M
2021-09-30 92.80 92.80 92.80 92.80 0.0M
2021-09-28 97.65 97.65 97.65 97.65 0.0M
2021-09-27 102.75 102.75 102.75 102.75 0.0M
2021-09-24 98.00 98.00 98.00 98.00 0.0M
2021-09-23 98.35 98.35 98.35 98.35 0.0M
2021-09-17 94.00 94.00 94.00 94.00 0.0M
2021-09-16 94.20 94.20 94.20 94.20 0.0M
2021-09-15 94.00 94.50 94.00 94.50 0.0M
2021-09-08 90.00 90.00 90.00 90.00 0.0M
2021-09-07 90.80 90.80 90.80 90.80 0.0M
2021-09-06 90.80 90.80 90.80 90.80 0.0M
2021-08-23 95.55 95.55 95.55 95.55 0.0M
2021-08-18 100.55 100.55 100.55 100.55 0.0M
2021-08-17 95.80 95.80 95.80 95.80 0.0M
2021-08-16 89.25 91.25 89.25 91.25 0.0M
2021-08-13 87.25 87.40 87.25 87.40 0.0M
2021-08-12 89.00 89.00 89.00 89.00 0.0M
2021-08-11 93.00 93.00 93.00 93.00 0.0M
2021-08-10 97.40 97.40 97.40 97.40 0.0M
2021-08-05 102.50 102.50 102.50 102.50 0.0M
2021-08-04 112.30 112.30 107.00 107.00 0.0M
2021-07-27 112.00 112.00 112.00 112.00 0.0M
2021-07-26 117.00 117.00 117.00 117.00 0.0M
2021-07-23 116.60 116.60 116.60 116.60 0.0M
2021-07-22 111.05 111.05 111.05 111.05 0.0M
2021-07-20 100.85 105.80 100.85 105.80 0.0M
2021-07-19 100.80 100.85 100.80 100.80 0.0M
2021-07-16 96.05 96.05 96.05 96.05 0.0M
2021-07-15 87.15 91.50 87.00 91.50 0.0M
2021-07-13 88.65 88.65 87.15 87.15 0.0M
2021-07-09 85.40 85.40 85.40 85.40 0.0M
2021-07-08 84.60 89.80 84.35 89.80 0.0M
2021-07-07 88.70 88.70 88.70 88.70 0.0M
2021-07-06 93.00 100.95 93.00 93.00 0.0M
2021-07-05 100.80 100.80 97.00 97.00 0.0M
2021-07-02 96.00 96.00 96.00 96.00 0.0M
2021-07-01 105.50 105.50 95.50 100.50 0.0M
2021-06-30 95.95 100.50 95.95 100.50 0.0M
2021-06-29 92.75 98.80 92.75 95.95 0.0M
2021-06-28 90.00 97.60 90.00 97.60 0.0M
2021-06-25 87.95 94.85 87.95 94.70 0.0M
2021-06-22 92.55 92.55 92.55 92.55 0.0M
2021-06-21 97.40 97.40 97.40 97.40 0.0M
2021-06-10 96.00 102.75 96.00 102.50 0.0M
2021-06-09 102.65 102.65 101.00 101.00 0.0M
2021-06-08 97.95 98.00 97.45 98.00 0.0M
2021-06-07 94.40 94.40 94.40 94.40 0.0M
2021-06-04 90.00 90.00 85.00 89.95 0.0M
2021-06-03 85.75 85.75 85.75 85.75 0.0M
2021-06-02 81.70 81.70 81.60 81.70 0.0M
2021-06-01 77.85 77.85 77.85 77.85 0.0M
2021-05-31 74.15 74.15 74.15 74.15 0.0M
2021-05-28 69.50 70.65 69.50 70.65 0.0M
2021-05-27 65.00 67.30 65.00 67.30 0.0M
2021-05-26 64.10 64.10 64.10 64.10 0.0M
2021-05-25 61.05 61.05 61.05 61.05 0.0M
2021-05-24 58.15 58.15 58.15 58.15 0.0M
2021-05-21 55.35 55.40 55.35 55.40 0.0M
2021-05-19 56.40 56.40 52.80 52.80 0.0M
2021-05-18 53.75 53.75 53.75 53.75 0.0M
2021-05-17 51.20 51.20 51.20 51.20 0.0M
2021-05-14 48.80 48.80 48.80 48.80 0.0M
2021-05-12 46.50 46.50 46.50 46.50 0.0M
2021-05-11 44.30 44.30 44.30 44.30 0.0M
2021-05-05 42.20 42.20 42.20 42.20 0.0M
2021-05-04 44.15 44.15 44.15 44.15 0.0M
2021-05-03 46.00 46.00 46.00 46.00 0.0M
2021-04-30 43.85 43.85 43.85 43.85 0.0M
2021-04-29 41.80 41.80 41.80 41.80 0.0M
2021-04-27 39.80 39.85 39.80 39.85 0.0M
2021-04-26 39.75 43.75 39.75 41.75 0.0M
2021-04-20 45.00 45.00 41.80 41.80 0.0M
2021-04-13 44.00 44.00 44.00 44.00 0.0M
2021-04-12 46.05 46.05 46.05 46.05 0.0M
2021-04-07 48.30 48.30 48.30 48.30 0.0M
2021-03-30 50.60 50.60 50.60 50.60 0.0M
2021-03-25 51.00 51.00 50.60 50.60 0.0M
2021-03-05 53.30 53.30 53.25 53.25 0.0M
2021-02-18 55.50 55.50 55.50 55.50 0.0M
2021-02-17 58.00 58.00 58.00 58.00 0.0M
2021-02-16 61.00 61.00 60.75 60.75 0.0M
2021-02-12 63.85 63.90 63.75 63.90 0.0M
2021-02-05 61.00 61.00 61.00 61.00 0.0M
2021-01-15 66.00 67.70 61.75 61.75 0.0M
2021-01-12 64.55 64.55 64.55 64.55 0.0M
2021-01-11 67.90 67.90 67.90 67.90 0.0M
2021-01-08 64.70 64.75 64.70 64.75 0.0M
2021-01-07 60.85 61.70 60.85 61.70 0.0M
2021-01-06 58.80 58.80 58.80 58.80 0.0M
2021-01-04 58.50 58.80 55.05 58.80 0.0M
2021-01-01 59.90 59.90 56.00 56.00 0.0M