Prolife Industries

PROI
🏛️ india →
114.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-20 222.10 222.10 211.55 222.10 0.0M
2022-12-19 211.55 211.55 211.55 211.55 0.0M
2022-12-16 201.50 201.50 201.50 201.50 0.0M
2022-12-15 191.95 191.95 191.95 191.95 0.0M
2022-12-14 182.85 182.85 182.85 182.85 0.0M
2022-12-13 165.00 174.15 165.00 174.15 0.0M
2022-12-12 165.00 171.15 163.00 165.90 0.1M
2022-12-09 163.00 163.00 163.00 163.00 0.0M
2022-12-07 169.80 169.80 169.80 169.80 0.0M
2022-12-02 166.50 166.50 166.50 166.50 0.0M
2022-12-01 170.75 170.75 166.50 166.50 0.0M
2022-11-30 159.00 167.90 159.00 167.00 0.0M
2022-11-28 165.00 165.00 161.00 161.00 0.0M
2022-11-25 167.00 167.00 167.00 167.00 0.0M
2022-11-22 161.00 167.00 161.00 167.00 0.0M
2022-11-21 160.00 160.00 160.00 160.00 0.0M
2022-11-17 168.00 168.00 168.00 168.00 0.0M
2022-11-16 165.00 167.50 165.00 167.50 0.0M
2022-11-15 159.70 159.70 159.70 159.70 0.0M
2022-11-14 154.35 154.35 154.35 154.35 0.0M
2022-11-07 147.00 147.00 147.00 147.00 0.0M
2022-10-28 140.00 140.00 140.00 140.00 0.0M
2022-10-10 140.00 140.00 140.00 140.00 0.0M
2022-09-21 140.00 140.00 140.00 140.00 0.0M
2022-09-20 147.00 147.00 147.00 147.00 0.0M
2022-09-13 154.00 154.00 154.00 154.00 0.0M
2022-09-05 157.70 157.70 157.70 157.70 0.0M
2022-09-02 150.20 150.20 150.20 150.20 0.0M
2022-08-23 149.00 149.00 149.00 149.00 0.0M
2022-06-16 149.00 149.00 149.00 149.00 0.0M
2022-06-13 156.75 156.75 156.75 156.75 0.0M
2022-05-27 165.00 165.00 165.00 165.00 0.0M
2022-05-24 171.00 171.00 171.00 171.00 0.0M
2022-05-23 171.00 171.00 171.00 171.00 0.0M
2022-05-19 165.35 165.35 165.35 165.35 0.0M
2022-05-17 157.50 157.50 157.50 157.50 0.0M
2022-05-09 150.00 150.00 150.00 150.00 0.0M
2022-05-04 150.00 150.00 150.00 150.00 0.0M
2022-05-02 155.00 155.00 155.00 155.00 0.0M
2022-04-27 165.00 165.00 161.30 161.30 0.0M
2022-04-25 166.00 169.75 166.00 169.75 0.0M
2022-04-20 169.35 169.35 164.95 165.00 0.0M
2022-04-19 161.30 161.30 161.30 161.30 0.0M
2022-04-12 169.75 169.75 169.75 169.75 0.0M
2022-04-11 164.80 168.95 164.80 164.80 0.0M
2022-04-06 173.45 173.45 173.45 173.45 0.0M
2022-04-01 157.55 165.80 157.55 165.80 0.0M
2022-03-31 165.80 165.80 165.80 165.80 0.0M
2022-03-25 174.50 174.50 174.50 174.50 0.0M
2022-03-24 166.50 166.50 166.50 166.50 0.0M
2022-03-14 175.25 175.25 175.25 175.25 0.0M
2022-03-09 170.00 177.00 167.10 174.80 0.0M
2022-03-08 187.00 187.00 169.50 175.80 0.0M
2022-03-02 164.00 178.40 164.00 178.40 0.0M
2022-02-25 165.00 171.75 155.65 171.75 0.0M
2022-02-24 163.80 163.80 163.80 163.80 0.0M
2022-02-23 163.80 163.80 163.80 163.80 0.0M
2022-02-21 158.00 158.00 158.00 158.00 0.0M
2022-02-18 159.00 166.25 157.50 166.25 0.0M
2022-02-17 160.50 160.50 160.50 160.50 0.0M
2022-02-09 149.00 163.75 148.25 160.50 0.0M
2022-02-08 156.00 156.00 156.00 156.00 0.0M
2022-02-07 164.20 164.20 164.20 164.20 0.0M
2022-02-03 172.80 172.80 172.80 172.80 0.0M
2022-02-02 181.85 181.85 181.85 181.85 0.0M
2022-01-24 191.40 191.40 191.40 191.40 0.0M
2022-01-21 182.30 182.30 182.30 182.30 0.0M
2022-01-20 182.30 182.30 182.30 182.30 0.0M
2022-01-19 168.50 173.75 168.50 173.75 0.0M
2022-01-18 168.50 168.50 168.50 168.50 0.0M
2022-01-17 161.25 161.25 161.25 161.25 0.0M
2022-01-11 154.00 154.00 154.00 154.00 0.0M
2022-01-07 150.00 150.00 147.05 147.05 0.0M
2022-01-06 156.10 156.10 142.50 154.75 0.0M
2022-01-04 138.50 149.75 138.50 149.75 0.0M
2022-01-03 145.75 145.75 145.75 145.75 0.0M