Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Prologis Property Mexico
FIBRAPL14
🏛️
mexico
→
74.88
Last Update: 2025-10-03
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-03-17
2025-03-14
2025-03-13
2025-03-12
2025-03-11
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
77.88
2023-12-19
Historical Low
21.24
2015-01-05
Volume Extremes
Volume Peak
84.3M
2023-11-30
Volume Low
0.0M
2016-12-26
Data Statistics
Rise Proportion
49.5%
Start: 2015-01-02
Fall Proportion
49.1%
Total2675Trading Days
Daily Change Extremes
Max Daily Gain
+18.94%
2020-04-28
Max Daily Loss
-12.03%
2020-04-29
Monthly Change Extremes
Max Monthly Gain
+20.30%
2021-12
Max Monthly Loss
-14.33%
2020-03
Related Stocks
McDonald’s
MCD
5528.0000
Corning
GLW
1518.9000
Concentradora Fibra Danhos
DANHOS13
27.6100
Honeywell
HON
3893.0000
Dine B
DINEB
22.0000
Wal Mart de Mexico
WALMEX
55.9300
FibroGen Inc
FGEN
220.0000
Consorcio Ara
ARA
3.3000
Datadog
DDOG
2812.0000
Tesla
TSLA
7876.6300
Hot Stocks
Beyond Meat
BYND
43.3200
Western Digital
WDC
2384.9600
Erste Group Bank AG
ERST
1250.9400
Value Grupo Financiero
VALUEGFO
73.0000
Thermo Fisher Scientific
TMO
9805.7900
Ollamani
AGUILASCPO
58.4100
Grupo Vasconia
VASCONI
0.3950
Danaher
DHR
3884.0000
Datadog
DDOG
2828.0000
Bit Digital
BTBT
60.3000